Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2933Ticks modelled4865Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2513.50Gross profit11189.30Gross loss-8675.80
Profit factor1.29Expected payoff3.29
Absolute drawdown295.50Maximal drawdown1993.80 (15.77%)Relative drawdown15.77% (1993.80)
Total trades765Short positions (won %)391 (47.31%)Long positions (won %)374 (48.66%)
Profit trades (% of total)367 (47.97%)Loss trades (% of total)398 (52.03%)
Largestprofit trade68.90loss trade-30.00
Averageprofit trade30.49loss trade-21.80
Maximumconsecutive wins (profit in money)33 (1099.70)consecutive losses (loss in money)57 (-1419.10)
Maximalconsecutive profit (count of wins)1099.70 (33)consecutive loss (count of losses)-1419.10 (57)
Averageconsecutive wins12consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 04:30sell10.101.079230.000000.00000
22023.04.03 04:30modify10.101.079231.082231.07023
32023.04.03 04:45sell20.101.079440.000000.00000
42023.04.03 04:45modify20.101.079441.082441.07044
52023.04.03 05:00sell30.101.079280.000000.00000
62023.04.03 05:00modify30.101.079281.082281.07028
72023.04.03 05:15buy40.101.079480.000000.00000
82023.04.03 05:15modify40.101.079481.076481.08848
92023.04.03 05:30buy50.101.079630.000000.00000
102023.04.03 05:30modify50.101.079631.076631.08863
112023.04.03 05:45buy60.101.079750.000000.00000
122023.04.03 05:45modify60.101.079751.076751.08875
132023.04.03 06:00buy70.101.079810.000000.00000
142023.04.03 06:00modify70.101.079811.076811.08881
152023.04.03 06:15buy80.101.080380.000000.00000
162023.04.03 06:15modify80.101.080381.077381.08938
172023.04.03 06:30buy90.101.080990.000000.00000
182023.04.03 06:30modify90.101.080991.077991.08999
192023.04.03 06:45buy100.101.081220.000000.00000
202023.04.03 06:45modify100.101.081221.078221.09022
212023.04.03 07:00buy110.101.081780.000000.00000
222023.04.03 07:00modify110.101.081781.078781.09078
232023.04.03 07:15s/l10.101.082231.082231.07023-30.009970.00
242023.04.03 07:15s/l20.101.082441.082441.07044-30.009940.00
252023.04.03 07:15s/l30.101.082281.082281.07028-30.009910.00
262023.04.03 07:15buy120.101.082670.000000.00000
272023.04.03 07:15modify120.101.082671.079671.09167
282023.04.03 07:30buy130.101.083190.000000.00000
292023.04.03 07:30modify130.101.083191.080191.09219
302023.04.03 07:45buy140.101.083690.000000.00000
312023.04.03 07:45modify140.101.083691.080691.09269
322023.04.03 08:00buy150.101.084190.000000.00000
332023.04.03 08:00modify150.101.084191.081191.09319
342023.04.03 08:15buy160.101.083600.000000.00000
352023.04.03 08:15modify160.101.083601.080601.09260
362023.04.03 08:30buy170.101.083720.000000.00000
372023.04.03 08:30modify170.101.083721.080721.09272
382023.04.03 08:45buy180.101.083960.000000.00000
392023.04.03 08:45modify180.101.083961.080961.09296
402023.04.03 09:00buy190.101.084560.000000.00000
412023.04.03 09:00modify190.101.084561.081561.09356
422023.04.03 09:15buy200.101.085270.000000.00000
432023.04.03 09:15modify200.101.085271.082271.09427
442023.04.03 09:30buy210.101.084990.000000.00000
452023.04.03 09:30modify210.101.084991.081991.09399
462023.04.03 09:45buy220.101.085310.000000.00000
472023.04.03 09:45modify220.101.085311.082311.09431
482023.04.03 10:00buy230.101.085370.000000.00000
492023.04.03 10:00modify230.101.085371.082371.09437
502023.04.03 10:15close230.101.085641.082371.094372.709912.70
512023.04.03 10:15close220.101.085641.082311.094313.309916.00
522023.04.03 10:15close210.101.085641.081991.093996.509922.50
532023.04.03 10:15close200.101.085641.082271.094273.709926.20
542023.04.03 10:15close190.101.085641.081561.0935610.809937.00
552023.04.03 10:15close180.101.085641.080961.0929616.809953.80
562023.04.03 10:15close170.101.085641.080721.0927219.209973.00
572023.04.03 10:15close160.101.085641.080601.0926020.409993.40
582023.04.03 10:15close150.101.085641.081191.0931914.5010007.90
592023.04.03 10:15close140.101.085641.080691.0926919.5010027.40
602023.04.03 10:15close130.101.085641.080191.0921924.5010051.90
612023.04.03 10:15close120.101.085641.079671.0916729.7010081.60
622023.04.03 10:15close110.101.085641.078781.0907838.6010120.20
632023.04.03 10:15close100.101.085641.078221.0902244.2010164.40
642023.04.03 10:15close90.101.085641.077991.0899946.5010210.90
652023.04.03 10:15close80.101.085641.077381.0893852.6010263.50
662023.04.03 10:15close70.101.085641.076811.0888158.3010321.80
672023.04.03 10:15close60.101.085641.076751.0887558.9010380.70
682023.04.03 10:15close50.101.085641.076631.0886360.1010440.80
692023.04.03 10:15close40.101.085641.076481.0884861.6010502.40
702023.04.04 04:30sell240.101.089170.000000.00000
712023.04.04 04:30modify240.101.089171.092171.08017
722023.04.04 04:45buy250.101.089930.000000.00000
732023.04.04 04:45modify250.101.089931.086931.09893
742023.04.04 05:00buy260.101.089740.000000.00000
752023.04.04 05:00modify260.101.089741.086741.09874
762023.04.04 05:15buy270.101.089440.000000.00000
772023.04.04 05:15modify270.101.089441.086441.09844
782023.04.04 05:30buy280.101.089540.000000.00000
792023.04.04 05:30modify280.101.089541.086541.09854
802023.04.04 05:45sell290.101.088320.000000.00000
812023.04.04 05:45modify290.101.088321.091321.07932
822023.04.04 06:00sell300.101.088530.000000.00000
832023.04.04 06:00modify300.101.088531.091531.07953
842023.04.04 06:15buy310.101.089290.000000.00000
852023.04.04 06:15modify310.101.089291.086291.09829
862023.04.04 06:30buy320.101.090210.000000.00000
872023.04.04 06:30modify320.101.090211.087211.09921
882023.04.04 06:45buy330.101.090900.000000.00000
892023.04.04 06:45modify330.101.090901.087901.09990
902023.04.04 07:00buy340.101.091020.000000.00000
912023.04.04 07:00modify340.101.091021.088021.10002
922023.04.04 07:15s/l290.101.091321.091321.07932-30.0010472.40
932023.04.04 07:15s/l300.101.091531.091531.07953-30.0010442.40
942023.04.04 07:15buy350.101.091910.000000.00000
952023.04.04 07:15modify350.101.091911.088911.10091
962023.04.04 07:30s/l240.101.092171.092171.08017-30.0010412.40
972023.04.04 07:30buy360.101.090980.000000.00000
982023.04.04 07:30modify360.101.090981.087981.09998
992023.04.04 07:45buy370.101.091850.000000.00000
1002023.04.04 07:45modify370.101.091851.088851.10085
1012023.04.04 08:00buy380.101.092800.000000.00000
1022023.04.04 08:00modify380.101.092801.089801.10180
1032023.04.04 08:15buy390.101.092580.000000.00000
1042023.04.04 08:15modify390.101.092581.089581.10158
1052023.04.04 08:30buy400.101.092290.000000.00000
1062023.04.04 08:30modify400.101.092291.089291.10129
1072023.04.04 08:45buy410.101.091940.000000.00000
1082023.04.04 08:45modify410.101.091941.088941.10094
1092023.04.04 09:00buy420.101.092000.000000.00000
1102023.04.04 09:00modify420.101.092001.089001.10100
1112023.04.04 09:15buy430.101.093010.000000.00000
1122023.04.04 09:15modify430.101.093011.090011.10201
1132023.04.04 09:30buy440.101.093190.000000.00000
1142023.04.04 09:30modify440.101.093191.090191.10219
1152023.04.04 09:45buy450.101.093150.000000.00000
1162023.04.04 09:45modify450.101.093151.090151.10215
1172023.04.04 10:00buy460.101.093430.000000.00000
1182023.04.04 10:00modify460.101.093431.090431.10243
1192023.04.04 10:15buy470.101.092980.000000.00000
1202023.04.04 10:15modify470.101.092981.089981.10198
1212023.04.04 10:30buy480.101.093110.000000.00000
1222023.04.04 10:30modify480.101.093111.090111.10211
1232023.04.04 10:45buy490.101.092370.000000.00000
1242023.04.04 10:45modify490.101.092371.089371.10137
1252023.04.04 11:00buy500.101.092370.000000.00000
1262023.04.04 11:00modify500.101.092371.089371.10137
1272023.04.04 11:15sell510.101.090830.000000.00000
1282023.04.04 11:15modify510.101.090831.093831.08183
1292023.04.04 11:30s/l460.101.090431.090431.10243-30.0010382.40
1302023.04.04 11:30sell520.101.090600.000000.00000
1312023.04.04 11:30modify520.101.090601.093601.08160
1322023.04.04 11:45sell530.101.090800.000000.00000
1332023.04.04 11:45modify530.101.090801.093801.08180
1342023.04.04 12:00s/l380.101.089801.089801.10180-30.0010352.40
1352023.04.04 12:00s/l390.101.089581.089581.10158-30.0010322.40
1362023.04.04 12:00s/l430.101.090011.090011.10201-30.0010292.40
1372023.04.04 12:00s/l440.101.090191.090191.10219-30.0010262.40
1382023.04.04 12:00s/l450.101.090151.090151.10215-30.0010232.40
1392023.04.04 12:00s/l470.101.089981.089981.10198-30.0010202.40
1402023.04.04 12:00s/l480.101.090111.090111.10211-30.0010172.40
1412023.04.04 12:00close530.101.090041.093801.081807.6010180.00
1422023.04.04 12:00close520.101.090041.093601.081605.6010185.60
1432023.04.04 12:00close510.101.090041.093831.081837.9010193.50
1442023.04.04 12:00close500.101.089741.089371.10137-26.3010167.20
1452023.04.04 12:00close490.101.089741.089371.10137-26.3010140.90
1462023.04.04 12:00close420.101.089741.089001.10100-22.6010118.30
1472023.04.04 12:00close410.101.089741.088941.10094-22.0010096.30
1482023.04.04 12:00close400.101.089741.089291.10129-25.5010070.80
1492023.04.04 12:00close370.101.089741.088851.10085-21.1010049.70
1502023.04.04 12:00close360.101.089741.087981.09998-12.4010037.30
1512023.04.04 12:00close350.101.089741.088911.10091-21.7010015.60
1522023.04.04 12:00close340.101.089741.088021.10002-12.8010002.80
1532023.04.04 12:00close330.101.089741.087901.09990-11.609991.20
1542023.04.04 12:00close320.101.089741.087211.09921-4.709986.50
1552023.04.04 12:00close310.101.089741.086291.098294.509991.00
1562023.04.04 12:00close280.101.089741.086541.098542.009993.00
1572023.04.04 12:00close270.101.089741.086441.098443.009996.00
1582023.04.04 12:00close260.101.089741.086741.098740.009996.00
1592023.04.04 12:00close250.101.089741.086931.09893-1.909994.10
1602023.04.05 04:30sell540.101.095540.000000.00000
1612023.04.05 04:30modify540.101.095541.098541.08654
1622023.04.05 04:45sell550.101.095450.000000.00000
1632023.04.05 04:45modify550.101.095451.098451.08645
1642023.04.05 05:00sell560.101.095460.000000.00000
1652023.04.05 05:00modify560.101.095461.098461.08646
1662023.04.05 05:15sell570.101.095220.000000.00000
1672023.04.05 05:15modify570.101.095221.098221.08622
1682023.04.05 05:30sell580.101.095340.000000.00000
1692023.04.05 05:30modify580.101.095341.098341.08634
1702023.04.05 05:45sell590.101.095450.000000.00000
1712023.04.05 05:45modify590.101.095451.098451.08645
1722023.04.05 06:00sell600.101.095760.000000.00000
1732023.04.05 06:00modify600.101.095761.098761.08676
1742023.04.05 06:15sell610.101.095360.000000.00000
1752023.04.05 06:15modify610.101.095361.098361.08636
1762023.04.05 06:30sell620.101.095180.000000.00000
1772023.04.05 06:30modify620.101.095181.098181.08618
1782023.04.05 06:45sell630.101.094800.000000.00000
1792023.04.05 06:45modify630.101.094801.097801.08580
1802023.04.05 07:00sell640.101.094850.000000.00000
1812023.04.05 07:00modify640.101.094851.097851.08585
1822023.04.05 07:15buy650.101.096410.000000.00000
1832023.04.05 07:15modify650.101.096411.093411.10541
1842023.04.05 07:30buy660.101.096410.000000.00000
1852023.04.05 07:30modify660.101.096411.093411.10541
1862023.04.05 07:45buy670.101.096170.000000.00000
1872023.04.05 07:45modify670.101.096171.093171.10517
1882023.04.05 08:00sell680.101.095020.000000.00000
1892023.04.05 08:00modify680.101.095021.098021.08602
1902023.04.05 08:15sell690.101.094730.000000.00000
1912023.04.05 08:15modify690.101.094731.097731.08573
1922023.04.05 08:30sell700.101.095010.000000.00000
1932023.04.05 08:30modify700.101.095011.098011.08601
1942023.04.05 08:45sell710.101.094300.000000.00000
1952023.04.05 08:45modify710.101.094301.097301.08530
1962023.04.05 09:00buy720.101.095400.000000.00000
1972023.04.05 09:00modify720.101.095401.092401.10440
1982023.04.05 09:15sell730.101.095830.000000.00000
1992023.04.05 09:15modify730.101.095831.098831.08683
2002023.04.05 09:30sell740.101.094430.000000.00000
2012023.04.05 09:30modify740.101.094431.097431.08543
2022023.04.05 09:45sell750.101.094880.000000.00000
2032023.04.05 09:45modify750.101.094881.097881.08588
2042023.04.05 10:00buy760.101.095490.000000.00000
2052023.04.05 10:00modify760.101.095491.092491.10449
2062023.04.05 10:15buy770.101.095190.000000.00000
2072023.04.05 10:15modify770.101.095191.092191.10419
2082023.04.05 10:30sell780.101.094950.000000.00000
2092023.04.05 10:30modify780.101.094951.097951.08595
2102023.04.05 10:45buy790.101.094640.000000.00000
2112023.04.05 10:45modify790.101.094641.091641.10364
2122023.04.05 11:00sell800.101.094570.000000.00000
2132023.04.05 11:00modify800.101.094571.097571.08557
2142023.04.05 11:15sell810.101.093700.000000.00000
2152023.04.05 11:15modify810.101.093701.096701.08470
2162023.04.05 11:30sell820.101.093930.000000.00000
2172023.04.05 11:30modify820.101.093931.096931.08493
2182023.04.05 11:45sell830.101.094040.000000.00000
2192023.04.05 11:45modify830.101.094041.097041.08504
2202023.04.05 12:00sell840.101.094100.000000.00000
2212023.04.05 12:00modify840.101.094101.097101.08510
2222023.04.05 12:15sell850.101.094080.000000.00000
2232023.04.05 12:15modify850.101.094081.097081.08508
2242023.04.05 12:30buy860.101.095470.000000.00000
2252023.04.05 12:30modify860.101.095471.092471.10447
2262023.04.05 12:45buy870.101.095780.000000.00000
2272023.04.05 12:45modify870.101.095781.092781.10478
2282023.04.05 13:00buy880.101.096080.000000.00000
2292023.04.05 13:00modify880.101.096081.093081.10508
2302023.04.05 13:15buy890.101.095730.000000.00000
2312023.04.05 13:15modify890.101.095731.092731.10473
2322023.04.05 13:30buy900.101.094470.000000.00000
2332023.04.05 13:30modify900.101.094471.091471.10347
2342023.04.05 13:45buy910.101.094520.000000.00000
2352023.04.05 13:45modify910.101.094521.091521.10352
2362023.04.05 14:00sell920.101.093970.000000.00000
2372023.04.05 14:00modify920.101.093971.096971.08497
2382023.04.05 14:15s/l650.101.093411.093411.10541-30.009964.10
2392023.04.05 14:15s/l660.101.093411.093411.10541-30.009934.10
2402023.04.05 14:15s/l670.101.093171.093171.10517-30.009904.10
2412023.04.05 14:15s/l810.101.096701.096701.08470-30.009874.10
2422023.04.05 14:15s/l820.101.096931.096931.08493-30.009844.10
2432023.04.05 14:15s/l870.101.092781.092781.10478-30.009814.10
2442023.04.05 14:15s/l880.101.093081.093081.10508-30.009784.10
2452023.04.05 14:15s/l920.101.096971.096971.08497-30.009754.10
2462023.04.05 14:15sell930.101.093930.000000.00000
2472023.04.05 14:15modify930.101.093931.096931.08493
2482023.04.05 14:30sell940.101.093180.000000.00000
2492023.04.05 14:30modify940.101.093181.096181.08418
2502023.04.05 14:45s/l720.101.092401.092401.10440-30.009724.10
2512023.04.05 14:45s/l760.101.092491.092491.10449-30.009694.10
2522023.04.05 14:45s/l770.101.092191.092191.10419-30.009664.10
2532023.04.05 14:45s/l790.101.091641.091641.10364-30.009634.10
2542023.04.05 14:45s/l860.101.092471.092471.10447-30.009604.10
2552023.04.05 14:45s/l890.101.092731.092731.10473-30.009574.10
2562023.04.05 14:45s/l900.101.091471.091471.10347-30.009544.10
2572023.04.05 14:45s/l910.101.091521.091521.10352-30.009514.10
2582023.04.05 14:45sell950.101.091420.000000.00000
2592023.04.05 14:45modify950.101.091421.094421.08242
2602023.04.05 15:00sell960.101.091010.000000.00000
2612023.04.05 15:00modify960.101.091011.094011.08201
2622023.04.05 15:15sell970.101.091490.000000.00000
2632023.04.05 15:15modify970.101.091491.094491.08249
2642023.04.05 15:30sell980.101.091980.000000.00000
2652023.04.05 15:30modify980.101.091981.094981.08298
2662023.04.05 15:45sell990.101.091950.000000.00000
2672023.04.05 15:45modify990.101.091951.094951.08295
2682023.04.05 16:00sell1000.101.091730.000000.00000
2692023.04.05 16:00modify1000.101.091731.094731.08273
2702023.04.05 16:15sell1010.101.091410.000000.00000
2712023.04.05 16:15modify1010.101.091411.094411.08241
2722023.04.05 16:30sell1020.101.090950.000000.00000
2732023.04.05 16:30modify1020.101.090951.093951.08195
2742023.04.05 16:45close1020.101.090711.093951.081952.409516.50
2752023.04.05 16:45close1010.101.090711.094411.082417.009523.50
2762023.04.05 16:45close1000.101.090711.094731.0827310.209533.70
2772023.04.05 16:45close990.101.090711.094951.0829512.409546.10
2782023.04.05 16:45close980.101.090711.094981.0829812.709558.80
2792023.04.05 16:45close970.101.090711.094491.082497.809566.60
2802023.04.05 16:45close960.101.090711.094011.082013.009569.60
2812023.04.05 16:45close950.101.090711.094421.082427.109576.70
2822023.04.05 16:45close940.101.090711.096181.0841824.709601.40
2832023.04.05 16:45close930.101.090711.096931.0849332.209633.60
2842023.04.05 16:45close850.101.090711.097081.0850833.709667.30
2852023.04.05 16:45close840.101.090711.097101.0851033.909701.20
2862023.04.05 16:45close830.101.090711.097041.0850433.309734.50
2872023.04.05 16:45close800.101.090711.097571.0855738.609773.10
2882023.04.05 16:45close780.101.090711.097951.0859542.409815.50
2892023.04.05 16:45close750.101.090711.097881.0858841.709857.20
2902023.04.05 16:45close740.101.090711.097431.0854337.209894.40
2912023.04.05 16:45close730.101.090711.098831.0868351.209945.60
2922023.04.05 16:45close710.101.090711.097301.0853035.909981.50
2932023.04.05 16:45close700.101.090711.098011.0860143.0010024.50
2942023.04.05 16:45close690.101.090711.097731.0857340.2010064.70
2952023.04.05 16:45close680.101.090711.098021.0860243.1010107.80
2962023.04.05 16:45close640.101.090711.097851.0858541.4010149.20
2972023.04.05 16:45close630.101.090711.097801.0858040.9010190.10
2982023.04.05 16:45close620.101.090711.098181.0861844.7010234.80
2992023.04.05 16:45close610.101.090711.098361.0863646.5010281.30
3002023.04.05 16:45close600.101.090711.098761.0867650.5010331.80
3012023.04.05 16:45close590.101.090711.098451.0864547.4010379.20
3022023.04.05 16:45close580.101.090711.098341.0863446.3010425.50
3032023.04.05 16:45close570.101.090711.098221.0862245.1010470.60
3042023.04.05 16:45close560.101.090711.098461.0864647.5010518.10
3052023.04.05 16:45close550.101.090711.098451.0864547.4010565.50
3062023.04.05 16:45close540.101.090711.098541.0865448.3010613.80
3072023.04.06 04:30buy1030.101.089480.000000.00000
3082023.04.06 04:30modify1030.101.089481.086481.09848
3092023.04.06 04:45buy1040.101.089620.000000.00000
3102023.04.06 04:45modify1040.101.089621.086621.09862
3112023.04.06 05:00buy1050.101.089580.000000.00000
3122023.04.06 05:00modify1050.101.089581.086581.09858
3132023.04.06 05:15buy1060.101.089540.000000.00000
3142023.04.06 05:15modify1060.101.089541.086541.09854
3152023.04.06 05:30buy1070.101.089540.000000.00000
3162023.04.06 05:30modify1070.101.089541.086541.09854
3172023.04.06 05:45buy1080.101.089480.000000.00000
3182023.04.06 05:45modify1080.101.089481.086481.09848
3192023.04.06 06:00buy1090.101.089730.000000.00000
3202023.04.06 06:00modify1090.101.089731.086731.09873
3212023.04.06 06:15buy1100.101.090130.000000.00000
3222023.04.06 06:15modify1100.101.090131.087131.09913
3232023.04.06 06:30buy1110.101.090370.000000.00000
3242023.04.06 06:30modify1110.101.090371.087371.09937
3252023.04.06 06:45buy1120.101.090560.000000.00000
3262023.04.06 06:45modify1120.101.090561.087561.09956
3272023.04.06 07:00buy1130.101.090520.000000.00000
3282023.04.06 07:00modify1130.101.090521.087521.09952
3292023.04.06 07:15buy1140.101.091890.000000.00000
3302023.04.06 07:15modify1140.101.091891.088891.10089
3312023.04.06 07:30buy1150.101.091640.000000.00000
3322023.04.06 07:30modify1150.101.091641.088641.10064
3332023.04.06 07:45buy1160.101.091340.000000.00000
3342023.04.06 07:45modify1160.101.091341.088341.10034
3352023.04.06 08:00buy1170.101.090950.000000.00000
3362023.04.06 08:00modify1170.101.090951.087951.09995
3372023.04.06 08:15buy1180.101.090610.000000.00000
3382023.04.06 08:15modify1180.101.090611.087611.09961
3392023.04.06 08:30sell1190.101.089660.000000.00000
3402023.04.06 08:30modify1190.101.089661.092661.08066
3412023.04.06 08:45sell1200.101.090230.000000.00000
3422023.04.06 08:45modify1200.101.090231.093231.08123
3432023.04.06 09:00sell1210.101.089930.000000.00000
3442023.04.06 09:00modify1210.101.089931.092931.08093
3452023.04.06 09:15sell1220.101.089840.000000.00000
3462023.04.06 09:15modify1220.101.089841.092841.08084
3472023.04.06 09:30sell1230.101.089570.000000.00000
3482023.04.06 09:30modify1230.101.089571.092571.08057
3492023.04.06 09:45sell1240.101.090070.000000.00000
3502023.04.06 09:45modify1240.101.090071.093071.08107
3512023.04.06 10:00buy1250.101.091170.000000.00000
3522023.04.06 10:00modify1250.101.091171.088171.10017
3532023.04.06 10:30buy1260.101.090930.000000.00000
3542023.04.06 10:30modify1260.101.090931.087931.09993
3552023.04.06 10:45buy1270.101.090650.000000.00000
3562023.04.06 10:45modify1270.101.090651.087651.09965
3572023.04.06 11:00buy1280.101.090270.000000.00000
3582023.04.06 11:00modify1280.101.090271.087271.09927
3592023.04.06 11:15buy1290.101.091410.000000.00000
3602023.04.06 11:15modify1290.101.091411.088411.10041
3612023.04.06 11:30buy1300.101.091330.000000.00000
3622023.04.06 11:30modify1300.101.091331.088331.10033
3632023.04.06 11:45buy1310.101.091400.000000.00000
3642023.04.06 11:45modify1310.101.091401.088401.10040
3652023.04.06 12:00buy1320.101.091800.000000.00000
3662023.04.06 12:00modify1320.101.091801.088801.10080
3672023.04.06 12:15buy1330.101.091840.000000.00000
3682023.04.06 12:15modify1330.101.091841.088841.10084
3692023.04.06 12:30buy1340.101.091200.000000.00000
3702023.04.06 12:30modify1340.101.091201.088201.10020
3712023.04.06 12:45buy1350.101.090690.000000.00000
3722023.04.06 12:45modify1350.101.090691.087691.09969
3732023.04.06 13:00sell1360.101.089220.000000.00000
3742023.04.06 13:00modify1360.101.089221.092221.08022
3752023.04.06 13:15s/l1140.101.088891.088891.10089-30.0010583.80
3762023.04.06 13:15s/l1150.101.088641.088641.10064-30.0010553.80
3772023.04.06 13:15s/l1320.101.088801.088801.10080-30.0010523.80
3782023.04.06 13:15s/l1330.101.088841.088841.10084-30.0010493.80
3792023.04.06 13:15sell1370.101.088740.000000.00000
3802023.04.06 13:15modify1370.101.088741.091741.07974
3812023.04.06 13:30sell1380.101.089100.000000.00000
3822023.04.06 13:30modify1380.101.089101.092101.08010
3832023.04.06 13:45sell1390.101.089250.000000.00000
3842023.04.06 13:45modify1390.101.089251.092251.08025
3852023.04.06 14:00sell1400.101.089650.000000.00000
3862023.04.06 14:00modify1400.101.089651.092651.08065
3872023.04.06 14:15s/l1370.101.091741.091741.07974-30.0010463.80
3882023.04.06 14:15sell1410.101.091490.000000.00000
3892023.04.06 14:15modify1410.101.091491.094491.08249
3902023.04.06 14:30s/l1380.101.092101.092101.08010-30.0010433.80
3912023.04.06 14:30buy1420.101.091630.000000.00000
3922023.04.06 14:30modify1420.101.091631.088631.10063
3932023.04.06 14:45buy1430.101.091670.000000.00000
3942023.04.06 14:45modify1430.101.091671.088671.10067
3952023.04.06 15:00s/l1190.101.092661.092661.08066-30.0010403.80
3962023.04.06 15:00s/l1230.101.092571.092571.08057-30.0010373.80
3972023.04.06 15:00s/l1360.101.092221.092221.08022-30.0010343.80
3982023.04.06 15:00s/l1390.101.092251.092251.08025-30.0010313.80
3992023.04.06 15:00s/l1400.101.092651.092651.08065-30.0010283.80
4002023.04.06 15:00buy1440.101.092610.000000.00000
4012023.04.06 15:00modify1440.101.092611.089611.10161
4022023.04.06 15:15s/l1210.101.092931.092931.08093-30.0010253.80
4032023.04.06 15:15s/l1220.101.092841.092841.08084-30.0010223.80
4042023.04.06 15:15s/l1240.101.093071.093071.08107-30.0010193.80
4052023.04.06 15:15buy1450.101.092570.000000.00000
4062023.04.06 15:15modify1450.101.092571.089571.10157
4072023.04.06 15:30buy1460.101.092460.000000.00000
4082023.04.06 15:30modify1460.101.092461.089461.10146
4092023.04.06 15:45buy1470.101.092850.000000.00000
4102023.04.06 15:45modify1470.101.092851.089851.10185
4112023.04.06 16:00buy1480.101.092880.000000.00000
4122023.04.06 16:00modify1480.101.092881.089881.10188
4132023.04.06 16:15s/l1200.101.093231.093231.08123-30.0010163.80
4142023.04.06 16:15buy1490.101.093910.000000.00000
4152023.04.06 16:15modify1490.101.093911.090911.10291
4162023.04.06 16:30buy1500.101.093700.000000.00000
4172023.04.06 16:30modify1500.101.093701.090701.10270
4182023.04.06 16:45buy1510.101.093750.000000.00000
4192023.04.06 16:45modify1510.101.093751.090751.10275
4202023.04.06 18:00close1510.101.093371.090751.10275-3.8010160.00
4212023.04.06 18:00close1500.101.093371.090701.10270-3.3010156.70
4222023.04.06 18:00close1490.101.093371.090911.10291-5.4010151.30
4232023.04.06 18:00close1480.101.093371.089881.101884.9010156.20
4242023.04.06 18:00close1470.101.093371.089851.101855.2010161.40
4252023.04.06 18:00close1460.101.093371.089461.101469.1010170.50
4262023.04.06 18:00close1450.101.093371.089571.101578.0010178.50
4272023.04.06 18:00close1440.101.093371.089611.101617.6010186.10
4282023.04.06 18:00close1430.101.093371.088671.1006717.0010203.10
4292023.04.06 18:00close1420.101.093371.088631.1006317.4010220.50
4302023.04.06 18:00close1410.101.093671.094491.08249-21.8010198.70
4312023.04.06 18:00close1350.101.093371.087691.0996926.8010225.50
4322023.04.06 18:00close1340.101.093371.088201.1002021.7010247.20
4332023.04.06 18:00close1310.101.093371.088401.1004019.7010266.90
4342023.04.06 18:00close1300.101.093371.088331.1003320.4010287.30
4352023.04.06 18:00close1290.101.093371.088411.1004119.6010306.90
4362023.04.06 18:00close1280.101.093371.087271.0992731.0010337.90
4372023.04.06 18:00close1270.101.093371.087651.0996527.2010365.10
4382023.04.06 18:00close1260.101.093371.087931.0999324.4010389.50
4392023.04.06 18:00close1250.101.093371.088171.1001722.0010411.50
4402023.04.06 18:00close1180.101.093371.087611.0996127.6010439.10
4412023.04.06 18:00close1170.101.093371.087951.0999524.2010463.30
4422023.04.06 18:00close1160.101.093371.088341.1003420.3010483.60
4432023.04.06 18:00close1130.101.093371.087521.0995228.5010512.10
4442023.04.06 18:00close1120.101.093371.087561.0995628.1010540.20
4452023.04.06 18:00close1110.101.093371.087371.0993730.0010570.20
4462023.04.06 18:00close1100.101.093371.087131.0991332.4010602.60
4472023.04.06 18:00close1090.101.093371.086731.0987336.4010639.00
4482023.04.06 18:00close1080.101.093371.086481.0984838.9010677.90
4492023.04.06 18:00close1070.101.093371.086541.0985438.3010716.20
4502023.04.06 18:00close1060.101.093371.086541.0985438.3010754.50
4512023.04.06 18:00close1050.101.093371.086581.0985837.9010792.40
4522023.04.06 18:00close1040.101.093371.086621.0986237.5010829.90
4532023.04.06 18:00close1030.101.093371.086481.0984838.9010868.80
4542023.04.07 04:30sell1520.101.091780.000000.00000
4552023.04.07 04:30modify1520.101.091781.094781.08278
4562023.04.07 04:45sell1530.101.091680.000000.00000
4572023.04.07 04:45modify1530.101.091681.094681.08268
4582023.04.07 05:00sell1540.101.091470.000000.00000
4592023.04.07 05:00modify1540.101.091471.094471.08247
4602023.04.07 05:15sell1550.101.091490.000000.00000
4612023.04.07 05:15modify1550.101.091491.094491.08249
4622023.04.07 05:30sell1560.101.091680.000000.00000
4632023.04.07 05:30modify1560.101.091681.094681.08268
4642023.04.07 05:45sell1570.101.091660.000000.00000
4652023.04.07 05:45modify1570.101.091661.094661.08266
4662023.04.07 06:00sell1580.101.091680.000000.00000
4672023.04.07 06:00modify1580.101.091681.094681.08268
4682023.04.07 06:15sell1590.101.091220.000000.00000
4692023.04.07 06:15modify1590.101.091221.094221.08222
4702023.04.07 06:30buy1600.101.092170.000000.00000
4712023.04.07 06:30modify1600.101.092171.089171.10117
4722023.04.07 06:45sell1610.101.091660.000000.00000
4732023.04.07 06:45modify1610.101.091661.094661.08266
4742023.04.07 07:00buy1620.101.092100.000000.00000
4752023.04.07 07:00modify1620.101.092101.089101.10110
4762023.04.07 07:15buy1630.101.092120.000000.00000
4772023.04.07 07:15modify1630.101.092121.089121.10112
4782023.04.07 07:30buy1640.101.092140.000000.00000
4792023.04.07 07:30modify1640.101.092141.089141.10114
4802023.04.07 07:45sell1650.101.091580.000000.00000
4812023.04.07 07:45modify1650.101.091581.094581.08258
4822023.04.07 08:00sell1660.101.091540.000000.00000
4832023.04.07 08:00modify1660.101.091541.094541.08254
4842023.04.07 08:15buy1670.101.091710.000000.00000
4852023.04.07 08:15modify1670.101.091711.088711.10071
4862023.04.07 08:30sell1680.101.091620.000000.00000
4872023.04.07 08:30modify1680.101.091621.094621.08262
4882023.04.07 08:45sell1690.101.091530.000000.00000
4892023.04.07 08:45modify1690.101.091531.094531.08253
4902023.04.07 09:00sell1700.101.091530.000000.00000
4912023.04.07 09:00modify1700.101.091531.094531.08253
4922023.04.07 09:15sell1710.101.091440.000000.00000
4932023.04.07 09:15modify1710.101.091441.094441.08244
4942023.04.07 09:30sell1720.101.091370.000000.00000
4952023.04.07 09:30modify1720.101.091371.094371.08237
4962023.04.07 09:45sell1730.101.091490.000000.00000
4972023.04.07 09:45modify1730.101.091491.094491.08249
4982023.04.07 10:00sell1740.101.091350.000000.00000
4992023.04.07 10:00modify1740.101.091351.094351.08235
5002023.04.07 10:15sell1750.101.091400.000000.00000
5012023.04.07 10:15modify1750.101.091401.094401.08240
5022023.04.07 10:30sell1760.101.091560.000000.00000
5032023.04.07 10:30modify1760.101.091561.094561.08256
5042023.04.07 10:45buy1770.101.092050.000000.00000
5052023.04.07 10:45modify1770.101.092051.089051.10105
5062023.04.07 11:00buy1780.101.092450.000000.00000
5072023.04.07 11:00modify1780.101.092451.089451.10145
5082023.04.07 11:15buy1790.101.092260.000000.00000
5092023.04.07 11:15modify1790.101.092261.089261.10126
5102023.04.07 11:30buy1800.101.092150.000000.00000
5112023.04.07 11:30modify1800.101.092151.089151.10115
5122023.04.07 11:45sell1810.101.091460.000000.00000
5132023.04.07 11:45modify1810.101.091461.094461.08246
5142023.04.07 12:00buy1820.101.092030.000000.00000
5152023.04.07 12:00modify1820.101.092031.089031.10103
5162023.04.07 12:15buy1830.101.091780.000000.00000
5172023.04.07 12:15modify1830.101.091781.088781.10078
5182023.04.07 12:30sell1840.101.091410.000000.00000
5192023.04.07 12:30modify1840.101.091411.094411.08241
5202023.04.07 12:45s/l1600.101.089171.089171.10117-30.0010838.80
5212023.04.07 12:45s/l1620.101.089101.089101.10110-30.0010808.80
5222023.04.07 12:45s/l1630.101.089121.089121.10112-30.0010778.80
5232023.04.07 12:45s/l1640.101.089141.089141.10114-30.0010748.80
5242023.04.07 12:45s/l1670.101.088711.088711.10071-30.0010718.80
5252023.04.07 12:45s/l1770.101.089051.089051.10105-30.0010688.80
5262023.04.07 12:45s/l1780.101.089451.089451.10145-30.0010658.80
5272023.04.07 12:45s/l1790.101.089261.089261.10126-30.0010628.80
5282023.04.07 12:45s/l1800.101.089151.089151.10115-30.0010598.80
5292023.04.07 12:45s/l1820.101.089031.089031.10103-30.0010568.80
5302023.04.07 12:45s/l1830.101.088781.088781.10078-30.0010538.80
5312023.04.07 12:45sell1850.101.089500.000000.00000
5322023.04.07 12:45modify1850.101.089501.092501.08050
5332023.04.07 13:00sell1860.101.090340.000000.00000
5342023.04.07 13:00modify1860.101.090341.093341.08134
5352023.04.07 13:15sell1870.101.090100.000000.00000
5362023.04.07 13:15modify1870.101.090101.093101.08110
5372023.04.07 13:30sell1880.101.090230.000000.00000
5382023.04.07 13:30modify1880.101.090231.093231.08123
5392023.04.07 13:45sell1890.101.089540.000000.00000
5402023.04.07 13:45modify1890.101.089541.092541.08054
5412023.04.07 14:00sell1900.101.089870.000000.00000
5422023.04.07 14:00modify1900.101.089871.092871.08087
5432023.04.07 14:15sell1910.101.090690.000000.00000
5442023.04.07 14:15modify1910.101.090691.093691.08169
5452023.04.07 14:30sell1920.101.091280.000000.00000
5462023.04.07 14:30modify1920.101.091281.094281.08228
5472023.04.07 14:45close1920.101.091751.094281.08228-4.7010534.10
5482023.04.07 14:45close1910.101.091751.093691.08169-10.6010523.50
5492023.04.07 14:45close1900.101.091751.092871.08087-18.8010504.70
5502023.04.07 14:45close1890.101.091751.092541.08054-22.1010482.60
5512023.04.07 14:45close1880.101.091751.093231.08123-15.2010467.40
5522023.04.07 14:45close1870.101.091751.093101.08110-16.5010450.90
5532023.04.07 14:45close1860.101.091751.093341.08134-14.1010436.80
5542023.04.07 14:45close1850.101.091751.092501.08050-22.5010414.30
5552023.04.07 14:45close1840.101.091751.094411.08241-3.4010410.90
5562023.04.07 14:45close1810.101.091751.094461.08246-2.9010408.00
5572023.04.07 14:45close1760.101.091751.094561.08256-1.9010406.10
5582023.04.07 14:45close1750.101.091751.094401.08240-3.5010402.60
5592023.04.07 14:45close1740.101.091751.094351.08235-4.0010398.60
5602023.04.07 14:45close1730.101.091751.094491.08249-2.6010396.00
5612023.04.07 14:45close1720.101.091751.094371.08237-3.8010392.20
5622023.04.07 14:45close1710.101.091751.094441.08244-3.1010389.10
5632023.04.07 14:45close1700.101.091751.094531.08253-2.2010386.90
5642023.04.07 14:45close1690.101.091751.094531.08253-2.2010384.70
5652023.04.07 14:45close1680.101.091751.094621.08262-1.3010383.40
5662023.04.07 14:45close1660.101.091751.094541.08254-2.1010381.30
5672023.04.07 14:45close1650.101.091751.094581.08258-1.7010379.60
5682023.04.07 14:45close1610.101.091751.094661.08266-0.9010378.70
5692023.04.07 14:45close1590.101.091751.094221.08222-5.3010373.40
5702023.04.07 14:45close1580.101.091751.094681.08268-0.7010372.70
5712023.04.07 14:45close1570.101.091751.094661.08266-0.9010371.80
5722023.04.07 14:45close1560.101.091751.094681.08268-0.7010371.10
5732023.04.07 14:45close1550.101.091751.094491.08249-2.6010368.50
5742023.04.07 14:45close1540.101.091751.094471.08247-2.8010365.70
5752023.04.07 14:45close1530.101.091751.094681.08268-0.7010365.00
5762023.04.07 14:45close1520.101.091751.094781.082780.3010365.30
5772023.04.10 04:30sell1930.101.089600.000000.00000
5782023.04.10 04:30modify1930.101.089601.092601.08060
5792023.04.10 04:45sell1940.101.089890.000000.00000
5802023.04.10 04:45modify1940.101.089891.092891.08089
5812023.04.10 05:00sell1950.101.089610.000000.00000
5822023.04.10 05:00modify1950.101.089611.092611.08061
5832023.04.10 05:15sell1960.101.089370.000000.00000
5842023.04.10 05:15modify1960.101.089371.092371.08037
5852023.04.10 05:30sell1970.101.089380.000000.00000
5862023.04.10 05:30modify1970.101.089381.092381.08038
5872023.04.10 05:45sell1980.101.089490.000000.00000
5882023.04.10 05:45modify1980.101.089491.092491.08049
5892023.04.10 06:00buy1990.101.090240.000000.00000
5902023.04.10 06:00modify1990.101.090241.087241.09924
5912023.04.10 06:15buy2000.101.090020.000000.00000
5922023.04.10 06:15modify2000.101.090021.087021.09902
5932023.04.10 06:30buy2010.101.089940.000000.00000
5942023.04.10 06:30modify2010.101.089941.086941.09894
5952023.04.10 06:45buy2020.101.090500.000000.00000
5962023.04.10 06:45modify2020.101.090501.087501.09950
5972023.04.10 07:00buy2030.101.090800.000000.00000
5982023.04.10 07:00modify2030.101.090801.087801.09980
5992023.04.10 07:15buy2040.101.091140.000000.00000
6002023.04.10 07:15modify2040.101.091141.088141.10014
6012023.04.10 07:30buy2050.101.091030.000000.00000
6022023.04.10 07:30modify2050.101.091031.088031.10003
6032023.04.10 07:45buy2060.101.091150.000000.00000
6042023.04.10 07:45modify2060.101.091151.088151.10015
6052023.04.10 08:00buy2070.101.091970.000000.00000
6062023.04.10 08:00modify2070.101.091971.088971.10097
6072023.04.10 08:15buy2080.101.091730.000000.00000
6082023.04.10 08:15modify2080.101.091731.088731.10073
6092023.04.10 08:30buy2090.101.091750.000000.00000
6102023.04.10 08:30modify2090.101.091751.088751.10075
6112023.04.10 08:45buy2100.101.091540.000000.00000
6122023.04.10 08:45modify2100.101.091541.088541.10054
6132023.04.10 09:00buy2110.101.091480.000000.00000
6142023.04.10 09:00modify2110.101.091481.088481.10048
6152023.04.10 09:15buy2120.101.091440.000000.00000
6162023.04.10 09:15modify2120.101.091441.088441.10044
6172023.04.10 09:30buy2130.101.091880.000000.00000
6182023.04.10 09:30modify2130.101.091881.088881.10088
6192023.04.10 09:45buy2140.101.091620.000000.00000
6202023.04.10 09:45modify2140.101.091621.088621.10062
6212023.04.10 10:00sell2150.101.090600.000000.00000
6222023.04.10 10:00modify2150.101.090601.093601.08160
6232023.04.10 10:15sell2160.101.090960.000000.00000
6242023.04.10 10:15modify2160.101.090961.093961.08196
6252023.04.10 10:30sell2170.101.090950.000000.00000
6262023.04.10 10:30modify2170.101.090951.093951.08195
6272023.04.10 10:45sell2180.101.090900.000000.00000
6282023.04.10 10:45modify2180.101.090901.093901.08190
6292023.04.10 11:00sell2190.101.090610.000000.00000
6302023.04.10 11:00modify2190.101.090611.093611.08161
6312023.04.10 11:15sell2200.101.090020.000000.00000
6322023.04.10 11:15modify2200.101.090021.093021.08102
6332023.04.10 11:30sell2210.101.089340.000000.00000
6342023.04.10 11:30modify2210.101.089341.092341.08034
6352023.04.10 11:45s/l2070.101.088971.088971.10097-30.0010335.30
6362023.04.10 11:45s/l2080.101.088731.088731.10073-30.0010305.30
6372023.04.10 11:45s/l2090.101.088751.088751.10075-30.0010275.30
6382023.04.10 11:45s/l2130.101.088881.088881.10088-30.0010245.30
6392023.04.10 11:45sell2220.101.089730.000000.00000
6402023.04.10 11:45modify2220.101.089731.092731.08073
6412023.04.10 12:00sell2230.101.088870.000000.00000
6422023.04.10 12:00modify2230.101.088871.091871.07987
6432023.04.10 12:15s/l1990.101.087241.087241.09924-30.0010215.30
6442023.04.10 12:15s/l2000.101.087021.087021.09902-30.0010185.30
6452023.04.10 12:15s/l2010.101.086941.086941.09894-30.0010155.30
6462023.04.10 12:15s/l2020.101.087501.087501.09950-30.0010125.30
6472023.04.10 12:15s/l2030.101.087801.087801.09980-30.0010095.30
6482023.04.10 12:15s/l2040.101.088141.088141.10014-30.0010065.30
6492023.04.10 12:15s/l2050.101.088031.088031.10003-30.0010035.30
6502023.04.10 12:15s/l2060.101.088151.088151.10015-30.0010005.30
6512023.04.10 12:15s/l2100.101.088541.088541.10054-30.009975.30
6522023.04.10 12:15s/l2110.101.088481.088481.10048-30.009945.30
6532023.04.10 12:15s/l2120.101.088441.088441.10044-30.009915.30
6542023.04.10 12:15s/l2140.101.088621.088621.10062-30.009885.30
6552023.04.10 12:15sell2240.101.086910.000000.00000
6562023.04.10 12:15modify2240.101.086911.089911.07791
6572023.04.10 12:30sell2250.101.086180.000000.00000
6582023.04.10 12:30modify2250.101.086181.089181.07718
6592023.04.10 12:45sell2260.101.086750.000000.00000
6602023.04.10 12:45modify2260.101.086751.089751.07775
6612023.04.10 13:00sell2270.101.084880.000000.00000
6622023.04.10 13:00modify2270.101.084881.087881.07588
6632023.04.10 13:15sell2280.101.085300.000000.00000
6642023.04.10 13:15modify2280.101.085301.088301.07630
6652023.04.10 13:30sell2290.101.085290.000000.00000
6662023.04.10 13:30modify2290.101.085291.088291.07629
6672023.04.10 13:45sell2300.101.084340.000000.00000
6682023.04.10 13:45modify2300.101.084341.087341.07534
6692023.04.10 14:00close2300.101.084071.087341.075342.709888.00
6702023.04.10 14:00close2290.101.084071.088291.0762912.209900.20
6712023.04.10 14:00close2280.101.084071.088301.0763012.309912.50
6722023.04.10 14:00close2270.101.084071.087881.075888.109920.60
6732023.04.10 14:00close2260.101.084071.089751.0777526.809947.40
6742023.04.10 14:00close2250.101.084071.089181.0771821.109968.50
6752023.04.10 14:00close2240.101.084071.089911.0779128.409996.90
6762023.04.10 14:00close2230.101.084071.091871.0798748.0010044.90
6772023.04.10 14:00close2220.101.084071.092731.0807356.6010101.50
6782023.04.10 14:00close2210.101.084071.092341.0803452.7010154.20
6792023.04.10 14:00close2200.101.084071.093021.0810259.5010213.70
6802023.04.10 14:00close2190.101.084071.093611.0816165.4010279.10
6812023.04.10 14:00close2180.101.084071.093901.0819068.3010347.40
6822023.04.10 14:00close2170.101.084071.093951.0819568.8010416.20
6832023.04.10 14:00close2160.101.084071.093961.0819668.9010485.10
6842023.04.10 14:00close2150.101.084071.093601.0816065.3010550.40
6852023.04.10 14:00close1980.101.084071.092491.0804954.2010604.60
6862023.04.10 14:00close1970.101.084071.092381.0803853.1010657.70
6872023.04.10 14:00close1960.101.084071.092371.0803753.0010710.70
6882023.04.10 14:00close1950.101.084071.092611.0806155.4010766.10
6892023.04.10 14:00close1940.101.084071.092891.0808958.2010824.30
6902023.04.10 14:00close1930.101.084071.092601.0806055.3010879.60
6912023.04.11 04:45buy2310.101.088640.000000.00000
6922023.04.11 04:45modify2310.101.088641.085641.09764
6932023.04.11 05:00sell2320.101.088230.000000.00000
6942023.04.11 05:00modify2320.101.088231.091231.07923
6952023.04.11 05:15sell2330.101.088400.000000.00000
6962023.04.11 05:15modify2330.101.088401.091401.07940
6972023.04.11 05:30buy2340.101.089050.000000.00000
6982023.04.11 05:30modify2340.101.089051.086051.09805
6992023.04.11 05:45buy2350.101.089130.000000.00000
7002023.04.11 05:45modify2350.101.089131.086131.09813
7012023.04.11 06:00buy2360.101.089720.000000.00000
7022023.04.11 06:00modify2360.101.089721.086721.09872
7032023.04.11 06:15buy2370.101.089770.000000.00000
7042023.04.11 06:15modify2370.101.089771.086771.09877
7052023.04.11 06:30buy2380.101.089270.000000.00000
7062023.04.11 06:30modify2380.101.089271.086271.09827
7072023.04.11 06:45buy2390.101.088810.000000.00000
7082023.04.11 06:45modify2390.101.088811.085811.09781
7092023.04.11 07:00buy2400.101.088720.000000.00000
7102023.04.11 07:00modify2400.101.088721.085721.09772
7112023.04.11 07:15buy2410.101.089800.000000.00000
7122023.04.11 07:15modify2410.101.089801.086801.09880
7132023.04.11 07:30buy2420.101.090130.000000.00000
7142023.04.11 07:30modify2420.101.090131.087131.09913
7152023.04.11 07:45buy2430.101.090480.000000.00000
7162023.04.11 07:45modify2430.101.090481.087481.09948
7172023.04.11 08:00buy2440.101.089830.000000.00000
7182023.04.11 08:00modify2440.101.089831.086831.09883
7192023.04.11 08:15buy2450.101.090910.000000.00000
7202023.04.11 08:15modify2450.101.090911.087911.09991
7212023.04.11 08:30buy2460.101.090500.000000.00000
7222023.04.11 08:30modify2460.101.090501.087501.09950
7232023.04.11 08:45buy2470.101.090550.000000.00000
7242023.04.11 08:45modify2470.101.090551.087551.09955
7252023.04.11 09:00s/l2320.101.091231.091231.07923-30.0010849.60
7262023.04.11 09:00buy2480.101.090960.000000.00000
7272023.04.11 09:00modify2480.101.090961.087961.09996
7282023.04.11 09:15s/l2330.101.091401.091401.07940-30.0010819.60
7292023.04.11 09:15buy2490.101.091140.000000.00000
7302023.04.11 09:15modify2490.101.091141.088141.10014
7312023.04.11 09:30buy2500.101.091800.000000.00000
7322023.04.11 09:30modify2500.101.091801.088801.10080
7332023.04.11 09:45buy2510.101.091450.000000.00000
7342023.04.11 09:45modify2510.101.091451.088451.10045
7352023.04.11 10:00buy2520.101.091590.000000.00000
7362023.04.11 10:00modify2520.101.091591.088591.10059
7372023.04.11 10:15buy2530.101.091800.000000.00000
7382023.04.11 10:15modify2530.101.091801.088801.10080
7392023.04.11 10:30buy2540.101.091350.000000.00000
7402023.04.11 10:30modify2540.101.091351.088351.10035
7412023.04.11 10:45buy2550.101.092020.000000.00000
7422023.04.11 10:45modify2550.101.092021.089021.10102
7432023.04.11 11:00buy2560.101.092550.000000.00000
7442023.04.11 11:00modify2560.101.092551.089551.10155
7452023.04.11 11:15buy2570.101.092170.000000.00000
7462023.04.11 11:15modify2570.101.092171.089171.10117
7472023.04.11 11:30sell2580.101.091240.000000.00000
7482023.04.11 11:30modify2580.101.091241.094241.08224
7492023.04.11 11:45sell2590.101.090750.000000.00000
7502023.04.11 11:45modify2590.101.090751.093751.08175
7512023.04.11 12:00sell2600.101.090500.000000.00000
7522023.04.11 12:00modify2600.101.090501.093501.08150
7532023.04.11 12:15sell2610.101.090920.000000.00000
7542023.04.11 12:15modify2610.101.090921.093921.08192
7552023.04.11 12:30sell2620.101.090680.000000.00000
7562023.04.11 12:30modify2620.101.090681.093681.08168
7572023.04.11 12:45sell2630.101.091260.000000.00000
7582023.04.11 12:45modify2630.101.091261.094261.08226
7592023.04.11 13:00sell2640.101.091190.000000.00000
7602023.04.11 13:00modify2640.101.091191.094191.08219
7612023.04.11 13:15sell2650.101.091290.000000.00000
7622023.04.11 13:15modify2650.101.091291.094291.08229
7632023.04.11 13:30buy2660.101.092340.000000.00000
7642023.04.11 13:30modify2660.101.092341.089341.10134
7652023.04.11 13:45buy2670.101.091910.000000.00000
7662023.04.11 13:45modify2670.101.091911.088911.10091
7672023.04.11 14:00buy2680.101.092460.000000.00000
7682023.04.11 14:00modify2680.101.092461.089461.10146
7692023.04.11 14:15buy2690.101.092740.000000.00000
7702023.04.11 14:15modify2690.101.092741.089741.10174
7712023.04.11 14:30buy2700.101.092330.000000.00000
7722023.04.11 14:30modify2700.101.092331.089331.10133
7732023.04.11 14:45buy2710.101.091790.000000.00000
7742023.04.11 14:45modify2710.101.091791.088791.10079
7752023.04.11 15:00sell2720.101.091110.000000.00000
7762023.04.11 15:00modify2720.101.091111.094111.08211
7772023.04.11 15:15sell2730.101.091130.000000.00000
7782023.04.11 15:15modify2730.101.091131.094131.08213
7792023.04.11 15:30sell2740.101.091260.000000.00000
7802023.04.11 15:30modify2740.101.091261.094261.08226
7812023.04.11 15:45sell2750.101.091020.000000.00000
7822023.04.11 15:45modify2750.101.091021.094021.08202
7832023.04.11 16:00sell2760.101.090480.000000.00000
7842023.04.11 16:00modify2760.101.090481.093481.08148
7852023.04.11 16:15sell2770.101.090590.000000.00000
7862023.04.11 16:15modify2770.101.090591.093591.08159
7872023.04.11 16:30sell2780.101.090090.000000.00000
7882023.04.11 16:30modify2780.101.090091.093091.08109
7892023.04.11 16:45sell2790.101.090110.000000.00000
7902023.04.11 16:45modify2790.101.090111.093111.08111
7912023.04.11 17:00s/l2690.101.089741.089741.10174-30.0010789.60
7922023.04.11 18:00close2790.101.091341.093111.08111-12.3010777.30
7932023.04.11 18:00close2780.101.091341.093091.08109-12.5010764.80
7942023.04.11 18:00close2770.101.091341.093591.08159-7.5010757.30
7952023.04.11 18:00close2760.101.091341.093481.08148-8.6010748.70
7962023.04.11 18:00close2750.101.091341.094021.08202-3.2010745.50
7972023.04.11 18:00close2740.101.091341.094261.08226-0.8010744.70
7982023.04.11 18:00close2730.101.091341.094131.08213-2.1010742.60
7992023.04.11 18:00close2720.101.091341.094111.08211-2.3010740.30
8002023.04.11 18:00close2710.101.091041.088791.10079-7.5010732.80
8012023.04.11 18:00close2700.101.091041.089331.10133-12.9010719.90
8022023.04.11 18:00close2680.101.091041.089461.10146-14.2010705.70
8032023.04.11 18:00close2670.101.091041.088911.10091-8.7010697.00
8042023.04.11 18:00close2660.101.091041.089341.10134-13.0010684.00
8052023.04.11 18:00close2650.101.091341.094291.08229-0.5010683.50
8062023.04.11 18:00close2640.101.091341.094191.08219-1.5010682.00
8072023.04.11 18:00close2630.101.091341.094261.08226-0.8010681.20
8082023.04.11 18:00close2620.101.091341.093681.08168-6.6010674.60
8092023.04.11 18:00close2610.101.091341.093921.08192-4.2010670.40
8102023.04.11 18:00close2600.101.091341.093501.08150-8.4010662.00
8112023.04.11 18:00close2590.101.091341.093751.08175-5.9010656.10
8122023.04.11 18:00close2580.101.091341.094241.08224-1.0010655.10
8132023.04.11 18:00close2570.101.091041.089171.10117-11.3010643.80
8142023.04.11 18:00close2560.101.091041.089551.10155-15.1010628.70
8152023.04.11 18:00close2550.101.091041.089021.10102-9.8010618.90
8162023.04.11 18:00close2540.101.091041.088351.10035-3.1010615.80
8172023.04.11 18:00close2530.101.091041.088801.10080-7.6010608.20
8182023.04.11 18:00close2520.101.091041.088591.10059-5.5010602.70
8192023.04.11 18:00close2510.101.091041.088451.10045-4.1010598.60
8202023.04.11 18:00close2500.101.091041.088801.10080-7.6010591.00
8212023.04.11 18:00close2490.101.091041.088141.10014-1.0010590.00
8222023.04.11 18:00close2480.101.091041.087961.099960.8010590.80
8232023.04.11 18:00close2470.101.091041.087551.099554.9010595.70
8242023.04.11 18:00close2460.101.091041.087501.099505.4010601.10
8252023.04.11 18:00close2450.101.091041.087911.099911.3010602.40
8262023.04.11 18:00close2440.101.091041.086831.0988312.1010614.50
8272023.04.11 18:00close2430.101.091041.087481.099485.6010620.10
8282023.04.11 18:00close2420.101.091041.087131.099139.1010629.20
8292023.04.11 18:00close2410.101.091041.086801.0988012.4010641.60
8302023.04.11 18:00close2400.101.091041.085721.0977223.2010664.80
8312023.04.11 18:00close2390.101.091041.085811.0978122.3010687.10
8322023.04.11 18:00close2380.101.091041.086271.0982717.7010704.80
8332023.04.11 18:00close2370.101.091041.086771.0987712.7010717.50
8342023.04.11 18:00close2360.101.091041.086721.0987213.2010730.70
8352023.04.11 18:00close2350.101.091041.086131.0981319.1010749.80
8362023.04.11 18:00close2340.101.091041.086051.0980519.9010769.70
8372023.04.11 18:00close2310.101.091041.085641.0976424.0010793.70
8382023.04.12 04:30buy2800.101.093060.000000.00000
8392023.04.12 04:30modify2800.101.093061.090061.10206
8402023.04.12 04:45buy2810.101.093040.000000.00000
8412023.04.12 04:45modify2810.101.093041.090041.10204
8422023.04.12 05:00buy2820.101.092860.000000.00000
8432023.04.12 05:00modify2820.101.092861.089861.10186
8442023.04.12 05:15buy2830.101.092870.000000.00000
8452023.04.12 05:15modify2830.101.092871.089871.10187
8462023.04.12 05:30buy2840.101.093060.000000.00000
8472023.04.12 05:30modify2840.101.093061.090061.10206
8482023.04.12 05:45buy2850.101.093430.000000.00000
8492023.04.12 05:45modify2850.101.093431.090431.10243
8502023.04.12 06:00buy2860.101.093840.000000.00000
8512023.04.12 06:00modify2860.101.093841.090841.10284
8522023.04.12 06:15buy2870.101.093060.000000.00000
8532023.04.12 06:15modify2870.101.093061.090061.10206
8542023.04.12 06:30sell2880.101.091740.000000.00000
8552023.04.12 06:30modify2880.101.091741.094741.08274
8562023.04.12 06:45sell2890.101.091940.000000.00000
8572023.04.12 06:45modify2890.101.091941.094941.08294
8582023.04.12 07:00buy2900.101.092950.000000.00000
8592023.04.12 07:00modify2900.101.092951.089951.10195
8602023.04.12 07:15buy2910.101.093140.000000.00000
8612023.04.12 07:15modify2910.101.093141.090141.10214
8622023.04.12 07:30sell2920.101.092220.000000.00000
8632023.04.12 07:30modify2920.101.092221.095221.08322
8642023.04.12 07:45sell2930.101.092520.000000.00000
8652023.04.12 07:45modify2930.101.092521.095521.08352
8662023.04.12 08:00sell2940.101.092650.000000.00000
8672023.04.12 08:00modify2940.101.092651.095651.08365
8682023.04.12 08:15buy2950.101.093100.000000.00000
8692023.04.12 08:15modify2950.101.093101.090101.10210
8702023.04.12 08:30buy2960.101.092420.000000.00000
8712023.04.12 08:30modify2960.101.092421.089421.10142
8722023.04.12 08:45buy2970.101.092550.000000.00000
8732023.04.12 08:45modify2970.101.092551.089551.10155
8742023.04.12 09:00sell2980.101.092360.000000.00000
8752023.04.12 09:00modify2980.101.092361.095361.08336
8762023.04.12 09:15sell2990.101.092490.000000.00000
8772023.04.12 09:15modify2990.101.092491.095491.08349
8782023.04.12 09:30buy3000.101.092700.000000.00000
8792023.04.12 09:30modify3000.101.092701.089701.10170
8802023.04.12 09:45buy3010.101.092990.000000.00000
8812023.04.12 09:45modify3010.101.092991.089991.10199
8822023.04.12 10:00buy3020.101.093100.000000.00000
8832023.04.12 10:00modify3020.101.093101.090101.10210
8842023.04.12 10:15buy3030.101.093440.000000.00000
8852023.04.12 10:15modify3030.101.093441.090441.10244
8862023.04.12 10:30buy3040.101.092780.000000.00000
8872023.04.12 10:30modify3040.101.092781.089781.10178
8882023.04.12 10:45buy3050.101.093080.000000.00000
8892023.04.12 10:45modify3050.101.093081.090081.10208
8902023.04.12 11:00buy3060.101.092760.000000.00000
8912023.04.12 11:00modify3060.101.092761.089761.10176
8922023.04.12 11:15sell3070.101.092290.000000.00000
8932023.04.12 11:15modify3070.101.092291.095291.08329
8942023.04.12 11:30buy3080.101.092970.000000.00000
8952023.04.12 11:30modify3080.101.092971.089971.10197
8962023.04.12 11:45sell3090.101.092670.000000.00000
8972023.04.12 11:45modify3090.101.092671.095671.08367
8982023.04.12 12:00sell3100.101.092250.000000.00000
8992023.04.12 12:00modify3100.101.092251.095251.08325
9002023.04.12 12:15sell3110.101.092230.000000.00000
9012023.04.12 12:15modify3110.101.092231.095231.08323
9022023.04.12 12:30sell3120.101.092300.000000.00000
9032023.04.12 12:30modify3120.101.092301.095301.08330
9042023.04.12 12:45s/l2880.101.094741.094741.08274-30.0010763.70
9052023.04.12 12:45s/l2890.101.094941.094941.08294-30.0010733.70
9062023.04.12 12:45s/l2920.101.095221.095221.08322-30.0010703.70
9072023.04.12 12:45s/l2930.101.095521.095521.08352-30.0010673.70
9082023.04.12 12:45s/l2940.101.095651.095651.08365-30.0010643.70
9092023.04.12 12:45s/l2980.101.095361.095361.08336-30.0010613.70
9102023.04.12 12:45s/l2990.101.095491.095491.08349-30.0010583.70
9112023.04.12 12:45s/l3070.101.095291.095291.08329-30.0010553.70
9122023.04.12 12:45s/l3090.101.095671.095671.08367-30.0010523.70
9132023.04.12 12:45s/l3100.101.095251.095251.08325-30.0010493.70
9142023.04.12 12:45s/l3110.101.095231.095231.08323-30.0010463.70
9152023.04.12 12:45s/l3120.101.095301.095301.08330-30.0010433.70
9162023.04.12 12:45close3080.101.097211.089971.1019742.4010476.10
9172023.04.12 12:45close3060.101.097211.089761.1017644.5010520.60
9182023.04.12 12:45close3050.101.097211.090081.1020841.3010561.90
9192023.04.12 12:45close3040.101.097211.089781.1017844.3010606.20
9202023.04.12 12:45close3030.101.097211.090441.1024437.7010643.90
9212023.04.12 12:45close3020.101.097211.090101.1021041.1010685.00
9222023.04.12 12:45close3010.101.097211.089991.1019942.2010727.20
9232023.04.12 12:45close3000.101.097211.089701.1017045.1010772.30
9242023.04.12 12:45close2970.101.097211.089551.1015546.6010818.90
9252023.04.12 12:45close2960.101.097211.089421.1014247.9010866.80
9262023.04.12 12:45close2950.101.097211.090101.1021041.1010907.90
9272023.04.12 12:45close2910.101.097211.090141.1021440.7010948.60
9282023.04.12 12:45close2900.101.097211.089951.1019542.6010991.20
9292023.04.12 12:45close2870.101.097211.090061.1020641.5011032.70
9302023.04.12 12:45close2860.101.097211.090841.1028433.7011066.40
9312023.04.12 12:45close2850.101.097211.090431.1024337.8011104.20
9322023.04.12 12:45close2840.101.097211.090061.1020641.5011145.70
9332023.04.12 12:45close2830.101.097211.089871.1018743.4011189.10
9342023.04.12 12:45close2820.101.097211.089861.1018643.5011232.60
9352023.04.12 12:45close2810.101.097211.090041.1020441.7011274.30
9362023.04.12 12:45close2800.101.097211.090061.1020641.5011315.80
9372023.04.13 04:30sell3130.101.099110.000000.00000
9382023.04.13 04:30modify3130.101.099111.102111.09011
9392023.04.13 04:45sell3140.101.098940.000000.00000
9402023.04.13 04:45modify3140.101.098941.101941.08994
9412023.04.13 05:00sell3150.101.098990.000000.00000
9422023.04.13 05:00modify3150.101.098991.101991.08999
9432023.04.13 05:15buy3160.101.098920.000000.00000
9442023.04.13 05:15modify3160.101.098921.095921.10792
9452023.04.13 05:30buy3170.101.099090.000000.00000
9462023.04.13 05:30modify3170.101.099091.096091.10809
9472023.04.13 05:45sell3180.101.098560.000000.00000
9482023.04.13 05:45modify3180.101.098561.101561.08956
9492023.04.13 06:00sell3190.101.098410.000000.00000
9502023.04.13 06:00modify3190.101.098411.101411.08941
9512023.04.13 06:15sell3200.101.098470.000000.00000
9522023.04.13 06:15modify3200.101.098471.101471.08947
9532023.04.13 06:30sell3210.101.098690.000000.00000
9542023.04.13 06:30modify3210.101.098691.101691.08969
9552023.04.13 06:45sell3220.101.098620.000000.00000
9562023.04.13 06:45modify3220.101.098621.101621.08962
9572023.04.13 07:00sell3230.101.098100.000000.00000
9582023.04.13 07:00modify3230.101.098101.101101.08910
9592023.04.13 07:15buy3240.101.100030.000000.00000
9602023.04.13 07:15modify3240.101.100031.097031.10903
9612023.04.13 07:30buy3250.101.100210.000000.00000
9622023.04.13 07:30modify3250.101.100211.097211.10921
9632023.04.13 07:45buy3260.101.100090.000000.00000
9642023.04.13 07:45modify3260.101.100091.097091.10909
9652023.04.13 08:00buy3270.101.100210.000000.00000
9662023.04.13 08:00modify3270.101.100211.097211.10921
9672023.04.13 08:15s/l3130.101.102111.102111.09011-30.0011285.80
9682023.04.13 08:15s/l3140.101.101941.101941.08994-30.0011255.80
9692023.04.13 08:15s/l3150.101.101991.101991.08999-30.0011225.80
9702023.04.13 08:15s/l3180.101.101561.101561.08956-30.0011195.80
9712023.04.13 08:15s/l3190.101.101411.101411.08941-30.0011165.80
9722023.04.13 08:15s/l3200.101.101471.101471.08947-30.0011135.80
9732023.04.13 08:15s/l3210.101.101691.101691.08969-30.0011105.80
9742023.04.13 08:15s/l3220.101.101621.101621.08962-30.0011075.80
9752023.04.13 08:15s/l3230.101.101101.101101.08910-30.0011045.80
9762023.04.13 08:15buy3280.101.102020.000000.00000
9772023.04.13 08:15modify3280.101.102021.099021.11102
9782023.04.13 08:30buy3290.101.102030.000000.00000
9792023.04.13 08:30modify3290.101.102031.099031.11103
9802023.04.13 08:45buy3300.101.102310.000000.00000
9812023.04.13 08:45modify3300.101.102311.099311.11131
9822023.04.13 09:00buy3310.101.101750.000000.00000
9832023.04.13 09:00modify3310.101.101751.098751.11075
9842023.04.13 09:15buy3320.101.101770.000000.00000
9852023.04.13 09:15modify3320.101.101771.098771.11077
9862023.04.13 09:30buy3330.101.102660.000000.00000
9872023.04.13 09:30modify3330.101.102661.099661.11166
9882023.04.13 09:45buy3340.101.102490.000000.00000
9892023.04.13 09:45modify3340.101.102491.099491.11149
9902023.04.13 10:00buy3350.101.102630.000000.00000
9912023.04.13 10:00modify3350.101.102631.099631.11163
9922023.04.13 10:15buy3360.101.102580.000000.00000
9932023.04.13 10:15modify3360.101.102581.099581.11158
9942023.04.13 10:45sell3370.101.101600.000000.00000
9952023.04.13 10:45modify3370.101.101601.104601.09260
9962023.04.13 11:00sell3380.101.101410.000000.00000
9972023.04.13 11:00modify3380.101.101411.104411.09241
9982023.04.13 11:15sell3390.101.101270.000000.00000
9992023.04.13 11:15modify3390.101.101271.104271.09227
10002023.04.13 11:30sell3400.101.101590.000000.00000
10012023.04.13 11:30modify3400.101.101591.104591.09259
10022023.04.13 11:45sell3410.101.101530.000000.00000
10032023.04.13 11:45modify3410.101.101531.104531.09253
10042023.04.13 12:00sell3420.101.101000.000000.00000
10052023.04.13 12:00modify3420.101.101001.104001.09200
10062023.04.13 12:15sell3430.101.101590.000000.00000
10072023.04.13 12:15modify3430.101.101591.104591.09259
10082023.04.13 12:30buy3440.101.102260.000000.00000
10092023.04.13 12:30modify3440.101.102261.099261.11126
10102023.04.13 12:45s/l3370.101.104601.104601.09260-30.0011015.80
10112023.04.13 12:45s/l3380.101.104411.104411.09241-30.0010985.80
10122023.04.13 12:45s/l3390.101.104271.104271.09227-30.0010955.80
10132023.04.13 12:45s/l3400.101.104591.104591.09259-30.0010925.80
10142023.04.13 12:45s/l3410.101.104531.104531.09253-30.0010895.80
10152023.04.13 12:45s/l3420.101.104001.104001.09200-30.0010865.80
10162023.04.13 12:45s/l3430.101.104591.104591.09259-30.0010835.80
10172023.04.13 12:45buy3450.101.103300.000000.00000
10182023.04.13 12:45modify3450.101.103301.100301.11230
10192023.04.13 13:00buy3460.101.105190.000000.00000
10202023.04.13 13:00modify3460.101.105191.102191.11419
10212023.04.13 13:15buy3470.101.105070.000000.00000
10222023.04.13 13:15modify3470.101.105071.102071.11407
10232023.04.13 13:30buy3480.101.105710.000000.00000
10242023.04.13 13:30modify3480.101.105711.102711.11471
10252023.04.13 13:45buy3490.101.106810.000000.00000
10262023.04.13 13:45modify3490.101.106811.103811.11581
10272023.04.13 14:00buy3500.101.106760.000000.00000
10282023.04.13 14:00modify3500.101.106761.103761.11576
10292023.04.13 14:15buy3510.101.105710.000000.00000
10302023.04.13 14:15modify3510.101.105711.102711.11471
10312023.04.13 14:30buy3520.101.105670.000000.00000
10322023.04.13 14:30modify3520.101.105671.102671.11467
10332023.04.13 14:45buy3530.101.105160.000000.00000
10342023.04.13 14:45modify3530.101.105161.102161.11416
10352023.04.13 15:00sell3540.101.104690.000000.00000
10362023.04.13 15:00modify3540.101.104691.107691.09569
10372023.04.13 15:15buy3550.101.105490.000000.00000
10382023.04.13 15:15modify3550.101.105491.102491.11449
10392023.04.13 15:30buy3560.101.105760.000000.00000
10402023.04.13 15:30modify3560.101.105761.102761.11476
10412023.04.13 15:45sell3570.101.105790.000000.00000
10422023.04.13 15:45modify3570.101.105791.108791.09679
10432023.04.13 16:00sell3580.101.105300.000000.00000
10442023.04.13 16:00modify3580.101.105301.108301.09630
10452023.04.13 16:15sell3590.101.105210.000000.00000
10462023.04.13 16:15modify3590.101.105211.108211.09621
10472023.04.13 16:30buy3600.101.105860.000000.00000
10482023.04.13 16:30modify3600.101.105861.102861.11486
10492023.04.13 16:45buy3610.101.105360.000000.00000
10502023.04.13 16:45modify3610.101.105361.102361.11436
10512023.04.13 18:00close3610.101.105261.102361.11436-1.0010834.80
10522023.04.13 18:00close3600.101.105261.102861.11486-6.0010828.80
10532023.04.13 18:00close3590.101.105561.108211.09621-3.5010825.30
10542023.04.13 18:00close3580.101.105561.108301.09630-2.6010822.70
10552023.04.13 18:00close3570.101.105561.108791.096792.3010825.00
10562023.04.13 18:00close3560.101.105261.102761.11476-5.0010820.00
10572023.04.13 18:00close3550.101.105261.102491.11449-2.3010817.70
10582023.04.13 18:00close3540.101.105561.107691.09569-8.7010809.00
10592023.04.13 18:00close3530.101.105261.102161.114161.0010810.00
10602023.04.13 18:00close3520.101.105261.102671.11467-4.1010805.90
10612023.04.13 18:00close3510.101.105261.102711.11471-4.5010801.40
10622023.04.13 18:00close3500.101.105261.103761.11576-15.0010786.40
10632023.04.13 18:00close3490.101.105261.103811.11581-15.5010770.90
10642023.04.13 18:00close3480.101.105261.102711.11471-4.5010766.40
10652023.04.13 18:00close3470.101.105261.102071.114071.9010768.30
10662023.04.13 18:00close3460.101.105261.102191.114190.7010769.00
10672023.04.13 18:00close3450.101.105261.100301.1123019.6010788.60
10682023.04.13 18:00close3440.101.105261.099261.1112630.0010818.60
10692023.04.13 18:00close3360.101.105261.099581.1115826.8010845.40
10702023.04.13 18:00close3350.101.105261.099631.1116326.3010871.70
10712023.04.13 18:00close3340.101.105261.099491.1114927.7010899.40
10722023.04.13 18:00close3330.101.105261.099661.1116626.0010925.40
10732023.04.13 18:00close3320.101.105261.098771.1107734.9010960.30
10742023.04.13 18:00close3310.101.105261.098751.1107535.1010995.40
10752023.04.13 18:00close3300.101.105261.099311.1113129.5011024.90
10762023.04.13 18:00close3290.101.105261.099031.1110332.3011057.20
10772023.04.13 18:00close3280.101.105261.099021.1110232.4011089.60
10782023.04.13 18:00close3270.101.105261.097211.1092150.5011140.10
10792023.04.13 18:00close3260.101.105261.097091.1090951.7011191.80
10802023.04.13 18:00close3250.101.105261.097211.1092150.5011242.30
10812023.04.13 18:00close3240.101.105261.097031.1090352.3011294.60
10822023.04.13 18:00close3170.101.105261.096091.1080961.7011356.30
10832023.04.13 18:00close3160.101.105261.095921.1079263.4011419.70
10842023.04.14 04:30sell3620.101.107090.000000.00000
10852023.04.14 04:30modify3620.101.107091.110091.09809
10862023.04.14 04:45buy3630.101.107260.000000.00000
10872023.04.14 04:45modify3630.101.107261.104261.11626
10882023.04.14 05:00sell3640.101.106900.000000.00000
10892023.04.14 05:00modify3640.101.106901.109901.09790
10902023.04.14 05:15sell3650.101.106800.000000.00000
10912023.04.14 05:15modify3650.101.106801.109801.09780
10922023.04.14 05:30buy3660.101.107300.000000.00000
10932023.04.14 05:30modify3660.101.107301.104301.11630
10942023.04.14 05:45sell3670.101.106320.000000.00000
10952023.04.14 05:45modify3670.101.106321.109321.09732
10962023.04.14 06:00buy3680.101.107720.000000.00000
10972023.04.14 06:00modify3680.101.107721.104721.11672
10982023.04.14 06:15sell3690.101.106830.000000.00000
10992023.04.14 06:15modify3690.101.106831.109831.09783
11002023.04.14 06:30sell3700.101.106690.000000.00000
11012023.04.14 06:30modify3700.101.106691.109691.09769
11022023.04.14 07:00sell3710.101.106680.000000.00000
11032023.04.14 07:00modify3710.101.106681.109681.09768
11042023.04.14 07:15sell3720.101.106070.000000.00000
11052023.04.14 07:15modify3720.101.106071.109071.09707
11062023.04.14 07:30sell3730.101.106660.000000.00000
11072023.04.14 07:30modify3730.101.106661.109661.09766
11082023.04.14 07:45buy3740.101.106970.000000.00000
11092023.04.14 07:45modify3740.101.106971.103971.11597
11102023.04.14 08:00sell3750.101.106530.000000.00000
11112023.04.14 08:00modify3750.101.106531.109531.09753
11122023.04.14 08:15sell3760.101.105700.000000.00000
11132023.04.14 08:15modify3760.101.105701.108701.09670
11142023.04.14 08:30sell3770.101.105470.000000.00000
11152023.04.14 08:30modify3770.101.105471.108471.09647
11162023.04.14 08:45sell3780.101.106070.000000.00000
11172023.04.14 08:45modify3780.101.106071.109071.09707
11182023.04.14 09:00sell3790.101.105890.000000.00000
11192023.04.14 09:00modify3790.101.105891.108891.09689
11202023.04.14 09:15sell3800.101.105900.000000.00000
11212023.04.14 09:15modify3800.101.105901.108901.09690
11222023.04.14 09:30sell3810.101.106000.000000.00000
11232023.04.14 09:30modify3810.101.106001.109001.09700
11242023.04.14 09:45sell3820.101.106050.000000.00000
11252023.04.14 09:45modify3820.101.106051.109051.09705
11262023.04.14 10:00sell3830.101.106230.000000.00000
11272023.04.14 10:00modify3830.101.106231.109231.09723
11282023.04.14 10:15buy3840.101.106410.000000.00000
11292023.04.14 10:15modify3840.101.106411.103411.11541
11302023.04.14 10:30buy3850.101.106740.000000.00000
11312023.04.14 10:30modify3850.101.106741.103741.11574
11322023.04.14 10:45sell3860.101.105960.000000.00000
11332023.04.14 10:45modify3860.101.105961.108961.09696
11342023.04.14 11:00sell3870.101.105870.000000.00000
11352023.04.14 11:00modify3870.101.105871.108871.09687
11362023.04.14 11:15sell3880.101.104980.000000.00000
11372023.04.14 11:15modify3880.101.104981.107981.09598
11382023.04.14 11:30sell3890.101.105210.000000.00000
11392023.04.14 11:30modify3890.101.105211.108211.09621
11402023.04.14 11:45sell3900.101.105170.000000.00000
11412023.04.14 11:45modify3900.101.105171.108171.09617
11422023.04.14 12:00sell3910.101.105400.000000.00000
11432023.04.14 12:00modify3910.101.105401.108401.09640
11442023.04.14 12:15sell3920.101.105830.000000.00000
11452023.04.14 12:15modify3920.101.105831.108831.09683
11462023.04.14 12:30sell3930.101.105650.000000.00000
11472023.04.14 12:30modify3930.101.105651.108651.09665
11482023.04.14 12:45s/l3630.101.104261.104261.11626-30.0011389.70
11492023.04.14 12:45s/l3660.101.104301.104301.11630-30.0011359.70
11502023.04.14 12:45s/l3680.101.104721.104721.11672-30.0011329.70
11512023.04.14 12:45s/l3740.101.103971.103971.11597-30.0011299.70
11522023.04.14 12:45s/l3840.101.103411.103411.11541-30.0011269.70
11532023.04.14 12:45s/l3850.101.103741.103741.11574-30.0011239.70
11542023.04.14 12:45close3930.101.102651.108651.0966530.0011269.70
11552023.04.14 12:45close3920.101.102651.108831.0968331.8011301.50
11562023.04.14 12:45close3910.101.102651.108401.0964027.5011329.00
11572023.04.14 12:45close3900.101.102651.108171.0961725.2011354.20
11582023.04.14 12:45close3890.101.102651.108211.0962125.6011379.80
11592023.04.14 12:45close3880.101.102651.107981.0959823.3011403.10
11602023.04.14 12:45close3870.101.102651.108871.0968732.2011435.30
11612023.04.14 12:45close3860.101.102651.108961.0969633.1011468.40
11622023.04.14 12:45close3830.101.102651.109231.0972335.8011504.20
11632023.04.14 12:45close3820.101.102651.109051.0970534.0011538.20
11642023.04.14 12:45close3810.101.102651.109001.0970033.5011571.70
11652023.04.14 12:45close3800.101.102651.108901.0969032.5011604.20
11662023.04.14 12:45close3790.101.102651.108891.0968932.4011636.60
11672023.04.14 12:45close3780.101.102651.109071.0970734.2011670.80
11682023.04.14 12:45close3770.101.102651.108471.0964728.2011699.00
11692023.04.14 12:45close3760.101.102651.108701.0967030.5011729.50
11702023.04.14 12:45close3750.101.102651.109531.0975338.8011768.30
11712023.04.14 12:45close3730.101.102651.109661.0976640.1011808.40
11722023.04.14 12:45close3720.101.102651.109071.0970734.2011842.60
11732023.04.14 12:45close3710.101.102651.109681.0976840.3011882.90
11742023.04.14 12:45close3700.101.102651.109691.0976940.4011923.30
11752023.04.14 12:45close3690.101.102651.109831.0978341.8011965.10
11762023.04.14 12:45close3670.101.102651.109321.0973236.7012001.80
11772023.04.14 12:45close3650.101.102651.109801.0978041.5012043.30
11782023.04.14 12:45close3640.101.102651.109901.0979042.5012085.80
11792023.04.14 12:45close3620.101.102651.110091.0980944.4012130.20
11802023.04.17 04:30buy3940.101.098290.000000.00000
11812023.04.17 04:30modify3940.101.098291.095291.10729
11822023.04.17 04:45buy3950.101.098570.000000.00000
11832023.04.17 04:45modify3950.101.098571.095571.10757
11842023.04.17 05:00buy3960.101.098750.000000.00000
11852023.04.17 05:00modify3960.101.098751.095751.10775
11862023.04.17 05:15buy3970.101.098900.000000.00000
11872023.04.17 05:15modify3970.101.098901.095901.10790
11882023.04.17 05:30buy3980.101.099090.000000.00000
11892023.04.17 05:30modify3980.101.099091.096091.10809
11902023.04.17 05:45buy3990.101.099550.000000.00000
11912023.04.17 05:45modify3990.101.099551.096551.10855
11922023.04.17 06:00buy4000.101.099140.000000.00000
11932023.04.17 06:00modify4000.101.099141.096141.10814
11942023.04.17 06:15buy4010.101.099500.000000.00000
11952023.04.17 06:15modify4010.101.099501.096501.10850
11962023.04.17 06:30buy4020.101.099170.000000.00000
11972023.04.17 06:30modify4020.101.099171.096171.10817
11982023.04.17 06:45buy4030.101.099130.000000.00000
11992023.04.17 06:45modify4030.101.099131.096131.10813
12002023.04.17 07:00buy4040.101.098950.000000.00000
12012023.04.17 07:00modify4040.101.098951.095951.10795
12022023.04.17 07:15buy4050.101.099910.000000.00000
12032023.04.17 07:15modify4050.101.099911.096911.10891
12042023.04.17 07:30buy4060.101.099680.000000.00000
12052023.04.17 07:30modify4060.101.099681.096681.10868
12062023.04.17 07:45sell4070.101.099190.000000.00000
12072023.04.17 07:45modify4070.101.099191.102191.09019
12082023.04.17 08:00buy4080.101.099480.000000.00000
12092023.04.17 08:00modify4080.101.099481.096481.10848
12102023.04.17 08:15sell4090.101.098480.000000.00000
12112023.04.17 08:15modify4090.101.098481.101481.08948
12122023.04.17 08:30sell4100.101.097700.000000.00000
12132023.04.17 08:30modify4100.101.097701.100701.08870
12142023.04.17 08:45sell4110.101.097210.000000.00000
12152023.04.17 08:45modify4110.101.097211.100211.08821
12162023.04.17 09:00s/l3990.101.096551.096551.10855-30.0012100.20
12172023.04.17 09:00s/l4010.101.096501.096501.10850-30.0012070.20
12182023.04.17 09:00s/l4050.101.096911.096911.10891-30.0012040.20
12192023.04.17 09:00s/l4060.101.096681.096681.10868-30.0012010.20
12202023.04.17 09:00s/l4080.101.096481.096481.10848-30.0011980.20
12212023.04.17 09:00sell4120.101.096440.000000.00000
12222023.04.17 09:00modify4120.101.096441.099441.08744
12232023.04.17 09:15sell4130.101.097150.000000.00000
12242023.04.17 09:15modify4130.101.097151.100151.08815
12252023.04.17 09:30sell4140.101.097540.000000.00000
12262023.04.17 09:30modify4140.101.097541.100541.08854
12272023.04.17 09:45sell4150.101.097890.000000.00000
12282023.04.17 09:45modify4150.101.097891.100891.08889
12292023.04.17 10:00sell4160.101.098040.000000.00000
12302023.04.17 10:00modify4160.101.098041.101041.08904
12312023.04.17 10:15sell4170.101.097400.000000.00000
12322023.04.17 10:15modify4170.101.097401.100401.08840
12332023.04.17 10:30buy4180.101.098220.000000.00000
12342023.04.17 10:30modify4180.101.098221.095221.10722
12352023.04.17 10:45buy4190.101.098570.000000.00000
12362023.04.17 10:45modify4190.101.098571.095571.10757
12372023.04.17 11:00buy4200.101.098460.000000.00000
12382023.04.17 11:00modify4200.101.098461.095461.10746
12392023.04.17 11:15buy4210.101.098560.000000.00000
12402023.04.17 11:15modify4210.101.098561.095561.10756
12412023.04.17 11:30sell4220.101.097460.000000.00000
12422023.04.17 11:30modify4220.101.097461.100461.08846
12432023.04.17 11:45sell4230.101.097490.000000.00000
12442023.04.17 11:45modify4230.101.097491.100491.08849
12452023.04.17 12:00sell4240.101.097660.000000.00000
12462023.04.17 12:00modify4240.101.097661.100661.08866
12472023.04.17 12:15buy4250.101.098270.000000.00000
12482023.04.17 12:15modify4250.101.098271.095271.10727
12492023.04.17 12:30buy4260.101.098430.000000.00000
12502023.04.17 12:30modify4260.101.098431.095431.10743
12512023.04.17 12:45sell4270.101.096610.000000.00000
12522023.04.17 12:45modify4270.101.096611.099611.08761
12532023.04.17 13:00s/l3940.101.095291.095291.10729-30.0011950.20
12542023.04.17 13:00s/l3950.101.095571.095571.10757-30.0011920.20
12552023.04.17 13:00s/l3960.101.095751.095751.10775-30.0011890.20
12562023.04.17 13:00s/l3970.101.095901.095901.10790-30.0011860.20
12572023.04.17 13:00s/l3980.101.096091.096091.10809-30.0011830.20
12582023.04.17 13:00s/l4000.101.096141.096141.10814-30.0011800.20
12592023.04.17 13:00s/l4020.101.096171.096171.10817-30.0011770.20
12602023.04.17 13:00s/l4030.101.096131.096131.10813-30.0011740.20
12612023.04.17 13:00s/l4040.101.095951.095951.10795-30.0011710.20
12622023.04.17 13:00s/l4180.101.095221.095221.10722-30.0011680.20
12632023.04.17 13:00s/l4190.101.095571.095571.10757-30.0011650.20
12642023.04.17 13:00s/l4200.101.095461.095461.10746-30.0011620.20
12652023.04.17 13:00s/l4210.101.095561.095561.10756-30.0011590.20
12662023.04.17 13:00s/l4250.101.095271.095271.10727-30.0011560.20
12672023.04.17 13:00s/l4260.101.095431.095431.10743-30.0011530.20
12682023.04.17 13:00sell4280.101.095360.000000.00000
12692023.04.17 13:00modify4280.101.095361.098361.08636
12702023.04.17 13:15sell4290.101.095450.000000.00000
12712023.04.17 13:15modify4290.101.095451.098451.08645
12722023.04.17 13:30sell4300.101.094490.000000.00000
12732023.04.17 13:30modify4300.101.094491.097491.08549
12742023.04.17 13:45sell4310.101.094820.000000.00000
12752023.04.17 13:45modify4310.101.094821.097821.08582
12762023.04.17 14:00sell4320.101.093200.000000.00000
12772023.04.17 14:00modify4320.101.093201.096201.08420
12782023.04.17 14:15sell4330.101.092210.000000.00000
12792023.04.17 14:15modify4330.101.092211.095211.08321
12802023.04.17 14:30sell4340.101.092400.000000.00000
12812023.04.17 14:30modify4340.101.092401.095401.08340
12822023.04.17 14:45sell4350.101.091690.000000.00000
12832023.04.17 14:45modify4350.101.091691.094691.08269
12842023.04.17 15:00sell4360.101.091420.000000.00000
12852023.04.17 15:00modify4360.101.091421.094421.08242
12862023.04.17 15:15sell4370.101.091550.000000.00000
12872023.04.17 15:15modify4370.101.091551.094551.08255
12882023.04.17 15:30sell4380.101.091640.000000.00000
12892023.04.17 15:30modify4380.101.091641.094641.08264
12902023.04.17 15:45sell4390.101.091390.000000.00000
12912023.04.17 15:45modify4390.101.091391.094391.08239
12922023.04.17 16:00sell4400.101.091400.000000.00000
12932023.04.17 16:00modify4400.101.091401.094401.08240
12942023.04.17 16:15sell4410.101.091180.000000.00000
12952023.04.17 16:15modify4410.101.091181.094181.08218
12962023.04.17 16:30sell4420.101.091380.000000.00000
12972023.04.17 16:30modify4420.101.091381.094381.08238
12982023.04.17 16:45sell4430.101.091400.000000.00000
12992023.04.17 16:45modify4430.101.091401.094401.08240
13002023.04.17 18:00close4430.101.092661.094401.08240-12.6011517.60
13012023.04.17 18:00close4420.101.092661.094381.08238-12.8011504.80
13022023.04.17 18:00close4410.101.092661.094181.08218-14.8011490.00
13032023.04.17 18:00close4400.101.092661.094401.08240-12.6011477.40
13042023.04.17 18:00close4390.101.092661.094391.08239-12.7011464.70
13052023.04.17 18:00close4380.101.092661.094641.08264-10.2011454.50
13062023.04.17 18:00close4370.101.092661.094551.08255-11.1011443.40
13072023.04.17 18:00close4360.101.092661.094421.08242-12.4011431.00
13082023.04.17 18:00close4350.101.092661.094691.08269-9.7011421.30
13092023.04.17 18:00close4340.101.092661.095401.08340-2.6011418.70
13102023.04.17 18:00close4330.101.092661.095211.08321-4.5011414.20
13112023.04.17 18:00close4320.101.092661.096201.084205.4011419.60
13122023.04.17 18:00close4310.101.092661.097821.0858221.6011441.20
13132023.04.17 18:00close4300.101.092661.097491.0854918.3011459.50
13142023.04.17 18:00close4290.101.092661.098451.0864527.9011487.40
13152023.04.17 18:00close4280.101.092661.098361.0863627.0011514.40
13162023.04.17 18:00close4270.101.092661.099611.0876139.5011553.90
13172023.04.17 18:00close4240.101.092661.100661.0886650.0011603.90
13182023.04.17 18:00close4230.101.092661.100491.0884948.3011652.20
13192023.04.17 18:00close4220.101.092661.100461.0884648.0011700.20
13202023.04.17 18:00close4170.101.092661.100401.0884047.4011747.60
13212023.04.17 18:00close4160.101.092661.101041.0890453.8011801.40
13222023.04.17 18:00close4150.101.092661.100891.0888952.3011853.70
13232023.04.17 18:00close4140.101.092661.100541.0885448.8011902.50
13242023.04.17 18:00close4130.101.092661.100151.0881544.9011947.40
13252023.04.17 18:00close4120.101.092661.099441.0874437.8011985.20
13262023.04.17 18:00close4110.101.092661.100211.0882145.5012030.70
13272023.04.17 18:00close4100.101.092661.100701.0887050.4012081.10
13282023.04.17 18:00close4090.101.092661.101481.0894858.2012139.30
13292023.04.17 18:00close4070.101.092661.102191.0901965.3012204.60
13302023.04.18 04:30buy4440.101.093860.000000.00000
13312023.04.18 04:30modify4440.101.093861.090861.10286
13322023.04.18 04:45buy4450.101.093730.000000.00000
13332023.04.18 04:45modify4450.101.093731.090731.10273
13342023.04.18 05:00buy4460.101.093980.000000.00000
13352023.04.18 05:00modify4460.101.093981.090981.10298
13362023.04.18 05:15sell4470.101.093500.000000.00000
13372023.04.18 05:15modify4470.101.093501.096501.08450
13382023.04.18 05:30buy4480.101.094120.000000.00000
13392023.04.18 05:30modify4480.101.094121.091121.10312
13402023.04.18 05:45buy4490.101.094290.000000.00000
13412023.04.18 05:45modify4490.101.094291.091291.10329
13422023.04.18 06:00buy4500.101.094520.000000.00000
13432023.04.18 06:00modify4500.101.094521.091521.10352
13442023.04.18 06:15buy4510.101.094180.000000.00000
13452023.04.18 06:15modify4510.101.094181.091181.10318
13462023.04.18 06:30buy4520.101.094310.000000.00000
13472023.04.18 06:30modify4520.101.094311.091311.10331
13482023.04.18 06:45buy4530.101.094610.000000.00000
13492023.04.18 06:45modify4530.101.094611.091611.10361
13502023.04.18 07:00buy4540.101.095180.000000.00000
13512023.04.18 07:00modify4540.101.095181.092181.10418
13522023.04.18 07:15buy4550.101.095470.000000.00000
13532023.04.18 07:15modify4550.101.095471.092471.10447
13542023.04.18 07:30buy4560.101.096250.000000.00000
13552023.04.18 07:30modify4560.101.096251.093251.10525
13562023.04.18 07:45s/l4470.101.096501.096501.08450-30.0012174.60
13572023.04.18 07:45buy4570.101.096180.000000.00000
13582023.04.18 07:45modify4570.101.096181.093181.10518
13592023.04.18 08:00buy4580.101.097320.000000.00000
13602023.04.18 08:00modify4580.101.097321.094321.10632
13612023.04.18 08:15buy4590.101.097450.000000.00000
13622023.04.18 08:15modify4590.101.097451.094451.10645
13632023.04.18 08:30buy4600.101.097220.000000.00000
13642023.04.18 08:30modify4600.101.097221.094221.10622
13652023.04.18 08:45buy4610.101.097640.000000.00000
13662023.04.18 08:45modify4610.101.097641.094641.10664
13672023.04.18 09:00buy4620.101.098370.000000.00000
13682023.04.18 09:00modify4620.101.098371.095371.10737
13692023.04.18 09:15buy4630.101.098010.000000.00000
13702023.04.18 09:15modify4630.101.098011.095011.10701
13712023.04.18 09:30buy4640.101.097720.000000.00000
13722023.04.18 09:30modify4640.101.097721.094721.10672
13732023.04.18 09:45buy4650.101.097570.000000.00000
13742023.04.18 09:45modify4650.101.097571.094571.10657
13752023.04.18 10:00buy4660.101.097770.000000.00000
13762023.04.18 10:00modify4660.101.097771.094771.10677
13772023.04.18 10:15buy4670.101.097620.000000.00000
13782023.04.18 10:15modify4670.101.097621.094621.10662
13792023.04.18 10:30buy4680.101.097770.000000.00000
13802023.04.18 10:30modify4680.101.097771.094771.10677
13812023.04.18 10:45buy4690.101.097820.000000.00000
13822023.04.18 10:45modify4690.101.097821.094821.10682
13832023.04.18 11:00sell4700.101.097830.000000.00000
13842023.04.18 11:00modify4700.101.097831.100831.08883
13852023.04.18 11:15sell4710.101.097630.000000.00000
13862023.04.18 11:15modify4710.101.097631.100631.08863
13872023.04.18 11:30sell4720.101.096910.000000.00000
13882023.04.18 11:30modify4720.101.096911.099911.08791
13892023.04.18 11:45buy4730.101.097640.000000.00000
13902023.04.18 11:45modify4730.101.097641.094641.10664
13912023.04.18 12:00sell4740.101.096620.000000.00000
13922023.04.18 12:00modify4740.101.096621.099621.08762
13932023.04.18 12:15sell4750.101.096820.000000.00000
13942023.04.18 12:15modify4750.101.096821.099821.08782
13952023.04.18 12:30sell4760.101.097180.000000.00000
13962023.04.18 12:30modify4760.101.097181.100181.08818
13972023.04.18 12:45sell4770.101.096760.000000.00000
13982023.04.18 12:45modify4770.101.096761.099761.08776
13992023.04.18 13:00sell4780.101.095580.000000.00000
14002023.04.18 13:00modify4780.101.095581.098581.08658
14012023.04.18 13:15s/l4620.101.095371.095371.10737-30.0012144.60
14022023.04.18 13:15sell4790.101.095460.000000.00000
14032023.04.18 13:15modify4790.101.095461.098461.08646
14042023.04.18 13:30s/l4610.101.094641.094641.10664-30.0012114.60
14052023.04.18 13:30s/l4630.101.095011.095011.10701-30.0012084.60
14062023.04.18 13:30s/l4640.101.094721.094721.10672-30.0012054.60
14072023.04.18 13:30s/l4660.101.094771.094771.10677-30.0012024.60
14082023.04.18 13:30s/l4680.101.094771.094771.10677-30.0011994.60
14092023.04.18 13:30s/l4690.101.094821.094821.10682-30.0011964.60
14102023.04.18 13:30s/l4730.101.094641.094641.10664-30.0011934.60
14112023.04.18 13:30sell4800.101.094990.000000.00000
14122023.04.18 13:30modify4800.101.094991.097991.08599
14132023.04.18 13:45s/l4580.101.094321.094321.10632-30.0011904.60
14142023.04.18 13:45s/l4590.101.094451.094451.10645-30.0011874.60
14152023.04.18 13:45s/l4650.101.094571.094571.10657-30.0011844.60
14162023.04.18 13:45s/l4670.101.094621.094621.10662-30.0011814.60
14172023.04.18 13:45sell4810.101.095360.000000.00000
14182023.04.18 13:45modify4810.101.095361.098361.08636
14192023.04.18 14:00sell4820.101.095780.000000.00000
14202023.04.18 14:00modify4820.101.095781.098781.08678
14212023.04.18 14:15sell4830.101.096280.000000.00000
14222023.04.18 14:15modify4830.101.096281.099281.08728
14232023.04.18 14:30sell4840.101.096580.000000.00000
14242023.04.18 14:30modify4840.101.096581.099581.08758
14252023.04.18 14:45sell4850.101.096360.000000.00000
14262023.04.18 14:45modify4850.101.096361.099361.08736
14272023.04.18 15:00buy4860.101.096510.000000.00000
14282023.04.18 15:00modify4860.101.096511.093511.10551
14292023.04.18 15:15buy4870.101.096390.000000.00000
14302023.04.18 15:15modify4870.101.096391.093391.10539
14312023.04.18 15:30buy4880.101.096710.000000.00000
14322023.04.18 15:30modify4880.101.096711.093711.10571
14332023.04.18 15:45buy4890.101.096270.000000.00000
14342023.04.18 15:45modify4890.101.096271.093271.10527
14352023.04.18 16:00sell4900.101.095730.000000.00000
14362023.04.18 16:00modify4900.101.095731.098731.08673
14372023.04.18 16:15sell4910.101.095980.000000.00000
14382023.04.18 16:15modify4910.101.095981.098981.08698
14392023.04.18 16:30sell4920.101.096200.000000.00000
14402023.04.18 16:30modify4920.101.096201.099201.08720
14412023.04.18 16:45sell4930.101.096350.000000.00000
14422023.04.18 16:45modify4930.101.096351.099351.08735
14432023.04.18 18:00close4930.101.097111.099351.08735-7.6011807.00
14442023.04.18 18:00close4920.101.097111.099201.08720-9.1011797.90
14452023.04.18 18:00close4910.101.097111.098981.08698-11.3011786.60
14462023.04.18 18:00close4900.101.097111.098731.08673-13.8011772.80
14472023.04.18 18:00close4890.101.096811.093271.105275.4011778.20
14482023.04.18 18:00close4880.101.096811.093711.105711.0011779.20
14492023.04.18 18:00close4870.101.096811.093391.105394.2011783.40
14502023.04.18 18:00close4860.101.096811.093511.105513.0011786.40
14512023.04.18 18:00close4850.101.097111.099361.08736-7.5011778.90
14522023.04.18 18:00close4840.101.097111.099581.08758-5.3011773.60
14532023.04.18 18:00close4830.101.097111.099281.08728-8.3011765.30
14542023.04.18 18:00close4820.101.097111.098781.08678-13.3011752.00
14552023.04.18 18:00close4810.101.097111.098361.08636-17.5011734.50
14562023.04.18 18:00close4800.101.097111.097991.08599-21.2011713.30
14572023.04.18 18:00close4790.101.097111.098461.08646-16.5011696.80
14582023.04.18 18:00close4780.101.097111.098581.08658-15.3011681.50
14592023.04.18 18:00close4770.101.097111.099761.08776-3.5011678.00
14602023.04.18 18:00close4760.101.097111.100181.088180.7011678.70
14612023.04.18 18:00close4750.101.097111.099821.08782-2.9011675.80
14622023.04.18 18:00close4740.101.097111.099621.08762-4.9011670.90
14632023.04.18 18:00close4720.101.097111.099911.08791-2.0011668.90
14642023.04.18 18:00close4710.101.097111.100631.088635.2011674.10
14652023.04.18 18:00close4700.101.097111.100831.088837.2011681.30
14662023.04.18 18:00close4600.101.096811.094221.10622-4.1011677.20
14672023.04.18 18:00close4570.101.096811.093181.105186.3011683.50
14682023.04.18 18:00close4560.101.096811.093251.105255.6011689.10
14692023.04.18 18:00close4550.101.096811.092471.1044713.4011702.50
14702023.04.18 18:00close4540.101.096811.092181.1041816.3011718.80
14712023.04.18 18:00close4530.101.096811.091611.1036122.0011740.80
14722023.04.18 18:00close4520.101.096811.091311.1033125.0011765.80
14732023.04.18 18:00close4510.101.096811.091181.1031826.3011792.10
14742023.04.18 18:00close4500.101.096811.091521.1035222.9011815.00
14752023.04.18 18:00close4490.101.096811.091291.1032925.2011840.20
14762023.04.18 18:00close4480.101.096811.091121.1031226.9011867.10
14772023.04.18 18:00close4460.101.096811.090981.1029828.3011895.40
14782023.04.18 18:00close4450.101.096811.090731.1027330.8011926.20
14792023.04.18 18:00close4440.101.096811.090861.1028629.5011955.70
14802023.04.19 04:30buy4940.101.097480.000000.00000
14812023.04.19 04:30modify4940.101.097481.094481.10648
14822023.04.19 04:45sell4950.101.096910.000000.00000
14832023.04.19 04:45modify4950.101.096911.099911.08791
14842023.04.19 05:00sell4960.101.096840.000000.00000
14852023.04.19 05:00modify4960.101.096841.099841.08784
14862023.04.19 05:15sell4970.101.096780.000000.00000
14872023.04.19 05:15modify4970.101.096781.099781.08778
14882023.04.19 05:30sell4980.101.096660.000000.00000
14892023.04.19 05:30modify4980.101.096661.099661.08766
14902023.04.19 05:45sell4990.101.096340.000000.00000
14912023.04.19 05:45modify4990.101.096341.099341.08734
14922023.04.19 06:00sell5000.101.096100.000000.00000
14932023.04.19 06:00modify5000.101.096101.099101.08710
14942023.04.19 06:15sell5010.101.095730.000000.00000
14952023.04.19 06:15modify5010.101.095731.098731.08673
14962023.04.19 06:30sell5020.101.095200.000000.00000
14972023.04.19 06:30modify5020.101.095201.098201.08620
14982023.04.19 06:45sell5030.101.095030.000000.00000
14992023.04.19 06:45modify5030.101.095031.098031.08603
15002023.04.19 07:00sell5040.101.095620.000000.00000
15012023.04.19 07:00modify5040.101.095621.098621.08662
15022023.04.19 07:15sell5050.101.096570.000000.00000
15032023.04.19 07:15modify5050.101.096571.099571.08757
15042023.04.19 07:30buy5060.101.097420.000000.00000
15052023.04.19 07:30modify5060.101.097421.094421.10642
15062023.04.19 07:45sell5070.101.095830.000000.00000
15072023.04.19 07:45modify5070.101.095831.098831.08683
15082023.04.19 08:00buy5080.101.096560.000000.00000
15092023.04.19 08:00modify5080.101.096561.093561.10556
15102023.04.19 08:15sell5090.101.095220.000000.00000
15112023.04.19 08:15modify5090.101.095221.098221.08622
15122023.04.19 08:30buy5100.101.096200.000000.00000
15132023.04.19 08:30modify5100.101.096201.093201.10520
15142023.04.19 08:45buy5110.101.095830.000000.00000
15152023.04.19 08:45modify5110.101.095831.092831.10483
15162023.04.19 09:00sell5120.101.095540.000000.00000
15172023.04.19 09:00modify5120.101.095541.098541.08654
15182023.04.19 09:15sell5130.101.096040.000000.00000
15192023.04.19 09:15modify5130.101.096041.099041.08704
15202023.04.19 09:30s/l4940.101.094481.094481.10648-30.0011925.70
15212023.04.19 09:30s/l5060.101.094421.094421.10642-30.0011895.70
15222023.04.19 09:30sell5140.101.094410.000000.00000
15232023.04.19 09:30modify5140.101.094411.097411.08541
15242023.04.19 09:45s/l5080.101.093561.093561.10556-30.0011865.70
15252023.04.19 09:45s/l5100.101.093201.093201.10520-30.0011835.70
15262023.04.19 09:45s/l5110.101.092831.092831.10483-30.0011805.70
15272023.04.19 09:45sell5150.101.093020.000000.00000
15282023.04.19 09:45modify5150.101.093021.096021.08402
15292023.04.19 10:00sell5160.101.093000.000000.00000
15302023.04.19 10:00modify5160.101.093001.096001.08400
15312023.04.19 10:15sell5170.101.093420.000000.00000
15322023.04.19 10:15modify5170.101.093421.096421.08442
15332023.04.19 10:30sell5180.101.093410.000000.00000
15342023.04.19 10:30modify5180.101.093411.096411.08441
15352023.04.19 10:45sell5190.101.093820.000000.00000
15362023.04.19 10:45modify5190.101.093821.096821.08482
15372023.04.19 11:00sell5200.101.093370.000000.00000
15382023.04.19 11:00modify5200.101.093371.096371.08437
15392023.04.19 11:15sell5210.101.092990.000000.00000
15402023.04.19 11:15modify5210.101.092991.095991.08399
15412023.04.19 11:30close5210.101.092261.095991.083997.3011813.00
15422023.04.19 11:30close5200.101.092261.096371.0843711.1011824.10
15432023.04.19 11:30close5190.101.092261.096821.0848215.6011839.70
15442023.04.19 11:30close5180.101.092261.096411.0844111.5011851.20
15452023.04.19 11:30close5170.101.092261.096421.0844211.6011862.80
15462023.04.19 11:30close5160.101.092261.096001.084007.4011870.20
15472023.04.19 11:30close5150.101.092261.096021.084027.6011877.80
15482023.04.19 11:30close5140.101.092261.097411.0854121.5011899.30
15492023.04.19 11:30close5130.101.092261.099041.0870437.8011937.10
15502023.04.19 11:30close5120.101.092261.098541.0865432.8011969.90
15512023.04.19 11:30close5090.101.092261.098221.0862229.6011999.50
15522023.04.19 11:30close5070.101.092261.098831.0868335.7012035.20
15532023.04.19 11:30close5050.101.092261.099571.0875743.1012078.30
15542023.04.19 11:30close5040.101.092261.098621.0866233.6012111.90
15552023.04.19 11:30close5030.101.092261.098031.0860327.7012139.60
15562023.04.19 11:30close5020.101.092261.098201.0862029.4012169.00
15572023.04.19 11:30close5010.101.092261.098731.0867334.7012203.70
15582023.04.19 11:30close5000.101.092261.099101.0871038.4012242.10
15592023.04.19 11:30close4990.101.092261.099341.0873440.8012282.90
15602023.04.19 11:30close4980.101.092261.099661.0876644.0012326.90
15612023.04.19 11:30close4970.101.092261.099781.0877845.2012372.10
15622023.04.19 11:30close4960.101.092261.099841.0878445.8012417.90
15632023.04.19 11:30close4950.101.092261.099911.0879146.5012464.40
15642023.04.20 04:30sell5220.101.095720.000000.00000
15652023.04.20 04:30modify5220.101.095721.098721.08672
15662023.04.20 04:45sell5230.101.095570.000000.00000
15672023.04.20 04:45modify5230.101.095571.098571.08657
15682023.04.20 05:00buy5240.101.096210.000000.00000
15692023.04.20 05:00modify5240.101.096211.093211.10521
15702023.04.20 05:15buy5250.101.096080.000000.00000
15712023.04.20 05:15modify5250.101.096081.093081.10508
15722023.04.20 05:30sell5260.101.095550.000000.00000
15732023.04.20 05:30modify5260.101.095551.098551.08655
15742023.04.20 05:45sell5270.101.095970.000000.00000
15752023.04.20 05:45modify5270.101.095971.098971.08697
15762023.04.20 06:00buy5280.101.096480.000000.00000
15772023.04.20 06:00modify5280.101.096481.093481.10548
15782023.04.20 06:15buy5290.101.097290.000000.00000
15792023.04.20 06:15modify5290.101.097291.094291.10629
15802023.04.20 06:30buy5300.101.097230.000000.00000
15812023.04.20 06:30modify5300.101.097231.094231.10623
15822023.04.20 06:45buy5310.101.097520.000000.00000
15832023.04.20 06:45modify5310.101.097521.094521.10652
15842023.04.20 07:00buy5320.101.097010.000000.00000
15852023.04.20 07:00modify5320.101.097011.094011.10601
15862023.04.20 07:15sell5330.101.095580.000000.00000
15872023.04.20 07:15modify5330.101.095581.098581.08658
15882023.04.20 07:30buy5340.101.095880.000000.00000
15892023.04.20 07:30modify5340.101.095881.092881.10488
15902023.04.20 07:45sell5350.101.095490.000000.00000
15912023.04.20 07:45modify5350.101.095491.098491.08649
15922023.04.20 08:00sell5360.101.096120.000000.00000
15932023.04.20 08:00modify5360.101.096121.099121.08712
15942023.04.20 08:15sell5370.101.096850.000000.00000
15952023.04.20 08:15modify5370.101.096851.099851.08785
15962023.04.20 08:30buy5380.101.097650.000000.00000
15972023.04.20 08:30modify5380.101.097651.094651.10665
15982023.04.20 08:45sell5390.101.097040.000000.00000
15992023.04.20 08:45modify5390.101.097041.100041.08804
16002023.04.20 09:00buy5400.101.097420.000000.00000
16012023.04.20 09:00modify5400.101.097421.094421.10642
16022023.04.20 09:15buy5410.101.096160.000000.00000
16032023.04.20 09:15modify5410.101.096161.093161.10516
16042023.04.20 09:30buy5420.101.096150.000000.00000
16052023.04.20 09:30modify5420.101.096151.093151.10515
16062023.04.20 09:45buy5430.101.096690.000000.00000
16072023.04.20 09:45modify5430.101.096691.093691.10569
16082023.04.20 10:00buy5440.101.096450.000000.00000
16092023.04.20 10:00modify5440.101.096451.093451.10545
16102023.04.20 10:15sell5450.101.096460.000000.00000
16112023.04.20 10:15modify5450.101.096461.099461.08746
16122023.04.20 10:30sell5460.101.096120.000000.00000
16132023.04.20 10:30modify5460.101.096121.099121.08712
16142023.04.20 10:45buy5470.101.097320.000000.00000
16152023.04.20 10:45modify5470.101.097321.094321.10632
16162023.04.20 11:00sell5480.101.097100.000000.00000
16172023.04.20 11:00modify5480.101.097101.100101.08810
16182023.04.20 11:15buy5490.101.097550.000000.00000
16192023.04.20 11:15modify5490.101.097551.094551.10655
16202023.04.20 11:30buy5500.101.097400.000000.00000
16212023.04.20 11:30modify5500.101.097401.094401.10640
16222023.04.20 11:45buy5510.101.097180.000000.00000
16232023.04.20 11:45modify5510.101.097181.094181.10618
16242023.04.20 12:00sell5520.101.095460.000000.00000
16252023.04.20 12:00modify5520.101.095461.098461.08646
16262023.04.20 12:15s/l5290.101.094291.094291.10629-30.0012434.40
16272023.04.20 12:15s/l5300.101.094231.094231.10623-30.0012404.40
16282023.04.20 12:15s/l5310.101.094521.094521.10652-30.0012374.40
16292023.04.20 12:15s/l5320.101.094011.094011.10601-30.0012344.40
16302023.04.20 12:15s/l5380.101.094651.094651.10665-30.0012314.40
16312023.04.20 12:15s/l5400.101.094421.094421.10642-30.0012284.40
16322023.04.20 12:15s/l5470.101.094321.094321.10632-30.0012254.40
16332023.04.20 12:15s/l5490.101.094551.094551.10655-30.0012224.40
16342023.04.20 12:15s/l5500.101.094401.094401.10640-30.0012194.40
16352023.04.20 12:15s/l5510.101.094181.094181.10618-30.0012164.40
16362023.04.20 12:15sell5530.101.094210.000000.00000
16372023.04.20 12:15modify5530.101.094211.097211.08521
16382023.04.20 12:30s/l5280.101.093481.093481.10548-30.0012134.40
16392023.04.20 12:30s/l5430.101.093691.093691.10569-30.0012104.40
16402023.04.20 12:30s/l5440.101.093451.093451.10545-30.0012074.40
16412023.04.20 12:30sell5540.101.094010.000000.00000
16422023.04.20 12:30modify5540.101.094011.097011.08501
16432023.04.20 12:45s/l5530.101.097211.097211.08521-30.0012044.40
16442023.04.20 12:45s/l5540.101.097011.097011.08501-30.0012014.40
16452023.04.20 12:45close5520.101.097141.098461.08646-16.8011997.60
16462023.04.20 12:45close5480.101.097141.100101.08810-0.4011997.20
16472023.04.20 12:45close5460.101.097141.099121.08712-10.2011987.00
16482023.04.20 12:45close5450.101.097141.099461.08746-6.8011980.20
16492023.04.20 12:45close5420.101.096841.093151.105156.9011987.10
16502023.04.20 12:45close5410.101.096841.093161.105166.8011993.90
16512023.04.20 12:45close5390.101.097141.100041.08804-1.0011992.90
16522023.04.20 12:45close5370.101.097141.099851.08785-2.9011990.00
16532023.04.20 12:45close5360.101.097141.099121.08712-10.2011979.80
16542023.04.20 12:45close5350.101.097141.098491.08649-16.5011963.30
16552023.04.20 12:45close5340.101.096841.092881.104889.6011972.90
16562023.04.20 12:45close5330.101.097141.098581.08658-15.6011957.30
16572023.04.20 12:45close5270.101.097141.098971.08697-11.7011945.60
16582023.04.20 12:45close5260.101.097141.098551.08655-15.9011929.70
16592023.04.20 12:45close5250.101.096841.093081.105087.6011937.30
16602023.04.20 12:45close5240.101.096841.093211.105216.3011943.60
16612023.04.20 12:45close5230.101.097141.098571.08657-15.7011927.90
16622023.04.20 12:45close5220.101.097141.098721.08672-14.2011913.70
16632023.04.21 04:30sell5550.101.096050.000000.00000
16642023.04.21 04:30modify5550.101.096051.099051.08705
16652023.04.21 04:45sell5560.101.096010.000000.00000
16662023.04.21 04:45modify5560.101.096011.099011.08701
16672023.04.21 05:00sell5570.101.096030.000000.00000
16682023.04.21 05:00modify5570.101.096031.099031.08703
16692023.04.21 05:15sell5580.101.095830.000000.00000
16702023.04.21 05:15modify5580.101.095831.098831.08683
16712023.04.21 05:30sell5590.101.095870.000000.00000
16722023.04.21 05:30modify5590.101.095871.098871.08687
16732023.04.21 05:45sell5600.101.095630.000000.00000
16742023.04.21 05:45modify5600.101.095631.098631.08663
16752023.04.21 06:00sell5610.101.096040.000000.00000
16762023.04.21 06:00modify5610.101.096041.099041.08704
16772023.04.21 06:15sell5620.101.096180.000000.00000
16782023.04.21 06:15modify5620.101.096181.099181.08718
16792023.04.21 06:30sell5630.101.095410.000000.00000
16802023.04.21 06:30modify5630.101.095411.098411.08641
16812023.04.21 06:45sell5640.101.094970.000000.00000
16822023.04.21 06:45modify5640.101.094971.097971.08597
16832023.04.21 07:00sell5650.101.094170.000000.00000
16842023.04.21 07:00modify5650.101.094171.097171.08517
16852023.04.21 07:15sell5660.101.094340.000000.00000
16862023.04.21 07:15modify5660.101.094341.097341.08534
16872023.04.21 07:30sell5670.101.094590.000000.00000
16882023.04.21 07:30modify5670.101.094591.097591.08559
16892023.04.21 07:45sell5680.101.094310.000000.00000
16902023.04.21 07:45modify5680.101.094311.097311.08531
16912023.04.21 08:00sell5690.101.095610.000000.00000
16922023.04.21 08:00modify5690.101.095611.098611.08661
16932023.04.21 08:15s/l5650.101.097171.097171.08517-30.0011883.70
16942023.04.21 08:15s/l5660.101.097341.097341.08534-30.0011853.70
16952023.04.21 08:15s/l5680.101.097311.097311.08531-30.0011823.70
16962023.04.21 08:15sell5700.101.096050.000000.00000
16972023.04.21 08:15modify5700.101.096051.099051.08705
16982023.04.21 08:30buy5710.101.095960.000000.00000
16992023.04.21 08:30modify5710.101.095961.092961.10496
17002023.04.21 08:45buy5720.101.096350.000000.00000
17012023.04.21 08:45modify5720.101.096351.093351.10535
17022023.04.21 09:00buy5730.101.096240.000000.00000
17032023.04.21 09:00modify5730.101.096241.093241.10524
17042023.04.21 09:15buy5740.101.095590.000000.00000
17052023.04.21 09:15modify5740.101.095591.092591.10459
17062023.04.21 09:30buy5750.101.096080.000000.00000
17072023.04.21 09:30modify5750.101.096081.093081.10508
17082023.04.21 09:45buy5760.101.095940.000000.00000
17092023.04.21 09:45modify5760.101.095941.092941.10494
17102023.04.21 10:00sell5770.101.095450.000000.00000
17112023.04.21 10:00modify5770.101.095451.098451.08645
17122023.04.21 10:15buy5780.101.096580.000000.00000
17132023.04.21 10:15modify5780.101.096581.093581.10558
17142023.04.21 10:30buy5790.101.096630.000000.00000
17152023.04.21 10:30modify5790.101.096631.093631.10563
17162023.04.21 10:45buy5800.101.097200.000000.00000
17172023.04.21 10:45modify5800.101.097201.094201.10620
17182023.04.21 11:00buy5810.101.096820.000000.00000
17192023.04.21 11:00modify5810.101.096821.093821.10582
17202023.04.21 11:15buy5820.101.097470.000000.00000
17212023.04.21 11:15modify5820.101.097471.094471.10647
17222023.04.21 11:30s/l5640.101.097971.097971.08597-30.0011793.70
17232023.04.21 11:30s/l5670.101.097591.097591.08559-30.0011763.70
17242023.04.21 11:30buy5830.101.097590.000000.00000
17252023.04.21 11:30modify5830.101.097591.094591.10659
17262023.04.21 11:45buy5840.101.098280.000000.00000
17272023.04.21 11:45modify5840.101.098281.095281.10728
17282023.04.21 12:00s/l5580.101.098831.098831.08683-30.0011733.70
17292023.04.21 12:00s/l5590.101.098871.098871.08687-30.0011703.70
17302023.04.21 12:00s/l5600.101.098631.098631.08663-30.0011673.70
17312023.04.21 12:00s/l5630.101.098411.098411.08641-30.0011643.70
17322023.04.21 12:00s/l5690.101.098611.098611.08661-30.0011613.70
17332023.04.21 12:00s/l5770.101.098451.098451.08645-30.0011583.70
17342023.04.21 12:00buy5850.101.098450.000000.00000
17352023.04.21 12:00modify5850.101.098451.095451.10745
17362023.04.21 12:15buy5860.101.098260.000000.00000
17372023.04.21 12:15modify5860.101.098261.095261.10726
17382023.04.21 12:30buy5870.101.098390.000000.00000
17392023.04.21 12:30modify5870.101.098391.095391.10739
17402023.04.21 12:45s/l5550.101.099051.099051.08705-30.0011553.70
17412023.04.21 12:45s/l5560.101.099011.099011.08701-30.0011523.70
17422023.04.21 12:45s/l5570.101.099031.099031.08703-30.0011493.70
17432023.04.21 12:45s/l5610.101.099041.099041.08704-30.0011463.70
17442023.04.21 12:45s/l5620.101.099181.099181.08718-30.0011433.70
17452023.04.21 12:45s/l5700.101.099051.099051.08705-30.0011403.70
17462023.04.21 12:45buy5880.101.098640.000000.00000
17472023.04.21 12:45modify5880.101.098641.095641.10764
17482023.04.21 13:00buy5890.101.099100.000000.00000
17492023.04.21 13:00modify5890.101.099101.096101.10810
17502023.04.21 13:15buy5900.101.099040.000000.00000
17512023.04.21 13:15modify5900.101.099041.096041.10804
17522023.04.21 13:30buy5910.101.098610.000000.00000
17532023.04.21 13:30modify5910.101.098611.095611.10761
17542023.04.21 13:45buy5920.101.099190.000000.00000
17552023.04.21 13:45modify5920.101.099191.096191.10819
17562023.04.21 14:00s/l5850.101.095451.095451.10745-30.0011373.70
17572023.04.21 14:00s/l5870.101.095391.095391.10739-30.0011343.70
17582023.04.21 14:00s/l5880.101.095641.095641.10764-30.0011313.70
17592023.04.21 14:00s/l5890.101.096101.096101.10810-30.0011283.70
17602023.04.21 14:00s/l5900.101.096041.096041.10804-30.0011253.70
17612023.04.21 14:00s/l5910.101.095611.095611.10761-30.0011223.70
17622023.04.21 14:00s/l5920.101.096191.096191.10819-30.0011193.70
17632023.04.21 14:00close5860.101.095551.095261.10726-27.1011166.60
17642023.04.21 14:00close5840.101.095551.095281.10728-27.3011139.30
17652023.04.21 14:00close5830.101.095551.094591.10659-20.4011118.90
17662023.04.21 14:00close5820.101.095551.094471.10647-19.2011099.70
17672023.04.21 14:00close5810.101.095551.093821.10582-12.7011087.00
17682023.04.21 14:00close5800.101.095551.094201.10620-16.5011070.50
17692023.04.21 14:00close5790.101.095551.093631.10563-10.8011059.70
17702023.04.21 14:00close5780.101.095551.093581.10558-10.3011049.40
17712023.04.21 14:00close5760.101.095551.092941.10494-3.9011045.50
17722023.04.21 14:00close5750.101.095551.093081.10508-5.3011040.20
17732023.04.21 14:00close5740.101.095551.092591.10459-0.4011039.80
17742023.04.21 14:00close5730.101.095551.093241.10524-6.9011032.90
17752023.04.21 14:00close5720.101.095551.093351.10535-8.0011024.90
17762023.04.21 14:00close5710.101.095551.092961.10496-4.1011020.80
17772023.04.24 04:30sell5930.101.098180.000000.00000
17782023.04.24 04:30modify5930.101.098181.101181.08918
17792023.04.24 04:45sell5940.101.098140.000000.00000
17802023.04.24 04:45modify5940.101.098141.101141.08914
17812023.04.24 05:00sell5950.101.098040.000000.00000
17822023.04.24 05:00modify5950.101.098041.101041.08904
17832023.04.24 05:15sell5960.101.097680.000000.00000
17842023.04.24 05:15modify5960.101.097681.100681.08868
17852023.04.24 05:30sell5970.101.097480.000000.00000
17862023.04.24 05:30modify5970.101.097481.100481.08848
17872023.04.24 05:45sell5980.101.097460.000000.00000
17882023.04.24 05:45modify5980.101.097461.100461.08846
17892023.04.24 06:00sell5990.101.097810.000000.00000
17902023.04.24 06:00modify5990.101.097811.100811.08881
17912023.04.24 06:15buy6000.101.098490.000000.00000
17922023.04.24 06:15modify6000.101.098491.095491.10749
17932023.04.24 06:30buy6010.101.098900.000000.00000
17942023.04.24 06:30modify6010.101.098901.095901.10790
17952023.04.24 06:45sell6020.101.097800.000000.00000
17962023.04.24 06:45modify6020.101.097801.100801.08880
17972023.04.24 07:00sell6030.101.097470.000000.00000
17982023.04.24 07:00modify6030.101.097471.100471.08847
17992023.04.24 07:15sell6040.101.097290.000000.00000
18002023.04.24 07:15modify6040.101.097291.100291.08829
18012023.04.24 07:30buy6050.101.098140.000000.00000
18022023.04.24 07:30modify6050.101.098141.095141.10714
18032023.04.24 07:45buy6060.101.098290.000000.00000
18042023.04.24 07:45modify6060.101.098291.095291.10729
18052023.04.24 08:00buy6070.101.098990.000000.00000
18062023.04.24 08:00modify6070.101.098991.095991.10799
18072023.04.24 08:15buy6080.101.099530.000000.00000
18082023.04.24 08:15modify6080.101.099531.096531.10853
18092023.04.24 08:30sell6090.101.098510.000000.00000
18102023.04.24 08:30modify6090.101.098511.101511.08951
18112023.04.24 08:45buy6100.101.099250.000000.00000
18122023.04.24 08:45modify6100.101.099251.096251.10825
18132023.04.24 09:00s/l5930.101.101181.101181.08918-30.0010990.80
18142023.04.24 09:00s/l5940.101.101141.101141.08914-30.0010960.80
18152023.04.24 09:00s/l5950.101.101041.101041.08904-30.0010930.80
18162023.04.24 09:00s/l5960.101.100681.100681.08868-30.0010900.80
18172023.04.24 09:00s/l5970.101.100481.100481.08848-30.0010870.80
18182023.04.24 09:00s/l5980.101.100461.100461.08846-30.0010840.80
18192023.04.24 09:00s/l5990.101.100811.100811.08881-30.0010810.80
18202023.04.24 09:00s/l6020.101.100801.100801.08880-30.0010780.80
18212023.04.24 09:00s/l6030.101.100471.100471.08847-30.0010750.80
18222023.04.24 09:00s/l6040.101.100291.100291.08829-30.0010720.80
18232023.04.24 09:00buy6110.101.101150.000000.00000
18242023.04.24 09:00modify6110.101.101151.098151.11015
18252023.04.24 09:15s/l6090.101.101511.101511.08951-30.0010690.80
18262023.04.24 09:15buy6120.101.102080.000000.00000
18272023.04.24 09:15modify6120.101.102081.099081.11108
18282023.04.24 09:30buy6130.101.102210.000000.00000
18292023.04.24 09:30modify6130.101.102211.099211.11121
18302023.04.24 09:45buy6140.101.102230.000000.00000
18312023.04.24 09:45modify6140.101.102231.099231.11123
18322023.04.24 10:00buy6150.101.100350.000000.00000
18332023.04.24 10:00modify6150.101.100351.097351.10935
18342023.04.24 10:15buy6160.101.100870.000000.00000
18352023.04.24 10:15modify6160.101.100871.097871.10987
18362023.04.24 10:30buy6170.101.101320.000000.00000
18372023.04.24 10:30modify6170.101.101321.098321.11032
18382023.04.24 10:45buy6180.101.101230.000000.00000
18392023.04.24 10:45modify6180.101.101231.098231.11023
18402023.04.24 11:00buy6190.101.101940.000000.00000
18412023.04.24 11:00modify6190.101.101941.098941.11094
18422023.04.24 11:15sell6200.101.100860.000000.00000
18432023.04.24 11:15modify6200.101.100861.103861.09186
18442023.04.24 11:30sell6210.101.100320.000000.00000
18452023.04.24 11:30modify6210.101.100321.103321.09132
18462023.04.24 11:45sell6220.101.100250.000000.00000
18472023.04.24 11:45modify6220.101.100251.103251.09125
18482023.04.24 12:00buy6230.101.100520.000000.00000
18492023.04.24 12:00modify6230.101.100521.097521.10952
18502023.04.24 12:15sell6240.101.100060.000000.00000
18512023.04.24 12:15modify6240.101.100061.103061.09106
18522023.04.24 12:30sell6250.101.100870.000000.00000
18532023.04.24 12:30modify6250.101.100871.103871.09187
18542023.04.24 12:45buy6260.101.101480.000000.00000
18552023.04.24 12:45modify6260.101.101481.098481.11048
18562023.04.24 13:00buy6270.101.102570.000000.00000
18572023.04.24 13:00modify6270.101.102571.099571.11157
18582023.04.24 13:15s/l6210.101.103321.103321.09132-30.0010660.80
18592023.04.24 13:15s/l6220.101.103251.103251.09125-30.0010630.80
18602023.04.24 13:15s/l6240.101.103061.103061.09106-30.0010600.80
18612023.04.24 13:15buy6280.101.103020.000000.00000
18622023.04.24 13:15modify6280.101.103021.100021.11202
18632023.04.24 13:30buy6290.101.101970.000000.00000
18642023.04.24 13:30modify6290.101.101971.098971.11097
18652023.04.24 13:45buy6300.101.102120.000000.00000
18662023.04.24 13:45modify6300.101.102121.099121.11112
18672023.04.24 14:00buy6310.101.102670.000000.00000
18682023.04.24 14:00modify6310.101.102671.099671.11167
18692023.04.24 14:15buy6320.101.102890.000000.00000
18702023.04.24 14:15modify6320.101.102891.099891.11189
18712023.04.24 14:30buy6330.101.102420.000000.00000
18722023.04.24 14:30modify6330.101.102421.099421.11142
18732023.04.24 14:45s/l6200.101.103861.103861.09186-30.0010570.80
18742023.04.24 14:45s/l6250.101.103871.103871.09187-30.0010540.80
18752023.04.24 14:45buy6340.101.103670.000000.00000
18762023.04.24 14:45modify6340.101.103671.100671.11267
18772023.04.24 15:00buy6350.101.103240.000000.00000
18782023.04.24 15:00modify6350.101.103241.100241.11224
18792023.04.24 15:15sell6360.101.102650.000000.00000
18802023.04.24 15:15modify6360.101.102651.105651.09365
18812023.04.24 15:30buy6370.101.102390.000000.00000
18822023.04.24 15:30modify6370.101.102391.099391.11139
18832023.04.24 15:45buy6380.101.102580.000000.00000
18842023.04.24 15:45modify6380.101.102581.099581.11158
18852023.04.24 16:00buy6390.101.102880.000000.00000
18862023.04.24 16:00modify6390.101.102881.099881.11188
18872023.04.24 16:15buy6400.101.103320.000000.00000
18882023.04.24 16:15modify6400.101.103321.100321.11232
18892023.04.24 16:30buy6410.101.103310.000000.00000
18902023.04.24 16:30modify6410.101.103311.100311.11231
18912023.04.24 16:45sell6420.101.103200.000000.00000
18922023.04.24 16:45modify6420.101.103201.106201.09420
18932023.04.24 17:45close6420.101.104831.106201.09420-16.3010524.50
18942023.04.24 17:45close6410.101.104531.100311.1123112.2010536.70
18952023.04.24 17:45close6400.101.104531.100321.1123212.1010548.80
18962023.04.24 17:45close6390.101.104531.099881.1118816.5010565.30
18972023.04.24 17:45close6380.101.104531.099581.1115819.5010584.80
18982023.04.24 17:45close6370.101.104531.099391.1113921.4010606.20
18992023.04.24 17:45close6360.101.104831.105651.09365-21.8010584.40
19002023.04.24 17:45close6350.101.104531.100241.1122412.9010597.30
19012023.04.24 17:45close6340.101.104531.100671.112678.6010605.90
19022023.04.24 17:45close6330.101.104531.099421.1114221.1010627.00
19032023.04.24 17:45close6320.101.104531.099891.1118916.4010643.40
19042023.04.24 17:45close6310.101.104531.099671.1116718.6010662.00
19052023.04.24 17:45close6300.101.104531.099121.1111224.1010686.10
19062023.04.24 17:45close6290.101.104531.098971.1109725.6010711.70
19072023.04.24 17:45close6280.101.104531.100021.1120215.1010726.80
19082023.04.24 17:45close6270.101.104531.099571.1115719.6010746.40
19092023.04.24 17:45close6260.101.104531.098481.1104830.5010776.90
19102023.04.24 17:45close6230.101.104531.097521.1095240.1010817.00
19112023.04.24 17:45close6190.101.104531.098941.1109425.9010842.90
19122023.04.24 17:45close6180.101.104531.098231.1102333.0010875.90
19132023.04.24 17:45close6170.101.104531.098321.1103232.1010908.00
19142023.04.24 17:45close6160.101.104531.097871.1098736.6010944.60
19152023.04.24 17:45close6150.101.104531.097351.1093541.8010986.40
19162023.04.24 17:45close6140.101.104531.099231.1112323.0011009.40
19172023.04.24 17:45close6130.101.104531.099211.1112123.2011032.60
19182023.04.24 17:45close6120.101.104531.099081.1110824.5011057.10
19192023.04.24 17:45close6110.101.104531.098151.1101533.8011090.90
19202023.04.24 17:45close6100.101.104531.096251.1082552.8011143.70
19212023.04.24 17:45close6080.101.104531.096531.1085350.0011193.70
19222023.04.24 17:45close6070.101.104531.095991.1079955.4011249.10
19232023.04.24 17:45close6060.101.104531.095291.1072962.4011311.50
19242023.04.24 17:45close6050.101.104531.095141.1071463.9011375.40
19252023.04.24 17:45close6010.101.104531.095901.1079056.3011431.70
19262023.04.24 17:45close6000.101.104531.095491.1074960.4011492.10
19272023.04.25 04:30buy6430.101.106010.000000.00000
19282023.04.25 04:30modify6430.101.106011.103011.11501
19292023.04.25 05:00sell6440.101.105110.000000.00000
19302023.04.25 05:00modify6440.101.105111.108111.09611
19312023.04.25 05:15sell6450.101.105200.000000.00000
19322023.04.25 05:15modify6450.101.105201.108201.09620
19332023.04.25 05:30sell6460.101.104600.000000.00000
19342023.04.25 05:30modify6460.101.104601.107601.09560
19352023.04.25 05:45sell6470.101.105040.000000.00000
19362023.04.25 05:45modify6470.101.105041.108041.09604
19372023.04.25 06:00sell6480.101.104900.000000.00000
19382023.04.25 06:00modify6480.101.104901.107901.09590
19392023.04.25 06:15sell6490.101.105430.000000.00000
19402023.04.25 06:15modify6490.101.105431.108431.09643
19412023.04.25 06:30sell6500.101.105350.000000.00000
19422023.04.25 06:30modify6500.101.105351.108351.09635
19432023.04.25 06:45sell6510.101.105110.000000.00000
19442023.04.25 06:45modify6510.101.105111.108111.09611
19452023.04.25 07:00buy6520.101.105440.000000.00000
19462023.04.25 07:00modify6520.101.105441.102441.11444
19472023.04.25 07:15sell6530.101.103560.000000.00000
19482023.04.25 07:15modify6530.101.103561.106561.09456
19492023.04.25 07:30s/l6430.101.103011.103011.11501-30.0011462.10
19502023.04.25 07:30sell6540.101.102680.000000.00000
19512023.04.25 07:30modify6540.101.102681.105681.09368
19522023.04.25 07:45sell6550.101.102770.000000.00000
19532023.04.25 07:45modify6550.101.102771.105771.09377
19542023.04.25 08:00sell6560.101.103260.000000.00000
19552023.04.25 08:00modify6560.101.103261.106261.09426
19562023.04.25 08:15sell6570.101.102900.000000.00000
19572023.04.25 08:15modify6570.101.102901.105901.09390
19582023.04.25 08:30sell6580.101.102700.000000.00000
19592023.04.25 08:30modify6580.101.102701.105701.09370
19602023.04.25 08:45sell6590.101.103740.000000.00000
19612023.04.25 08:45modify6590.101.103741.106741.09474
19622023.04.25 09:00sell6600.101.103950.000000.00000
19632023.04.25 09:00modify6600.101.103951.106951.09495
19642023.04.25 09:15buy6610.101.104390.000000.00000
19652023.04.25 09:15modify6610.101.104391.101391.11339
19662023.04.25 09:30buy6620.101.104000.000000.00000
19672023.04.25 09:30modify6620.101.104001.101001.11300
19682023.04.25 09:45buy6630.101.103980.000000.00000
19692023.04.25 09:45modify6630.101.103981.100981.11298
19702023.04.25 10:00sell6640.101.103040.000000.00000
19712023.04.25 10:00modify6640.101.103041.106041.09404
19722023.04.25 10:15buy6650.101.103410.000000.00000
19732023.04.25 10:15modify6650.101.103411.100411.11241
19742023.04.25 10:30sell6660.101.102660.000000.00000
19752023.04.25 10:30modify6660.101.102661.105661.09366
19762023.04.25 10:45sell6670.101.102800.000000.00000
19772023.04.25 10:45modify6670.101.102801.105801.09380
19782023.04.25 11:00s/l6520.101.102441.102441.11444-30.0011432.10
19792023.04.25 11:00sell6680.101.102050.000000.00000
19802023.04.25 11:00modify6680.101.102051.105051.09305
19812023.04.25 11:15sell6690.101.102040.000000.00000
19822023.04.25 11:15modify6690.101.102041.105041.09304
19832023.04.25 11:30sell6700.101.101830.000000.00000
19842023.04.25 11:30modify6700.101.101831.104831.09283
19852023.04.25 11:45s/l6610.101.101391.101391.11339-30.0011402.10
19862023.04.25 11:45s/l6620.101.101001.101001.11300-30.0011372.10
19872023.04.25 11:45s/l6630.101.100981.100981.11298-30.0011342.10
19882023.04.25 11:45sell6710.101.101480.000000.00000
19892023.04.25 11:45modify6710.101.101481.104481.09248
19902023.04.25 12:00sell6720.101.101660.000000.00000
19912023.04.25 12:00modify6720.101.101661.104661.09266
19922023.04.25 12:15sell6730.101.102300.000000.00000
19932023.04.25 12:15modify6730.101.102301.105301.09330
19942023.04.25 12:30sell6740.101.102620.000000.00000
19952023.04.25 12:30modify6740.101.102621.105621.09362
19962023.04.25 12:45sell6750.101.102190.000000.00000
19972023.04.25 12:45modify6750.101.102191.105191.09319
19982023.04.25 13:00sell6760.101.101720.000000.00000
19992023.04.25 13:00modify6760.101.101721.104721.09272
20002023.04.25 13:15sell6770.101.100800.000000.00000
20012023.04.25 13:15modify6770.101.100801.103801.09180
20022023.04.25 13:30sell6780.101.101200.000000.00000
20032023.04.25 13:30modify6780.101.101201.104201.09220
20042023.04.25 13:45s/l6650.101.100411.100411.11241-30.0011312.10
20052023.04.25 13:45close6780.101.100271.104201.092209.3011321.40
20062023.04.25 13:45close6770.101.100271.103801.091805.3011326.70
20072023.04.25 13:45close6760.101.100271.104721.0927214.5011341.20
20082023.04.25 13:45close6750.101.100271.105191.0931919.2011360.40
20092023.04.25 13:45close6740.101.100271.105621.0936223.5011383.90
20102023.04.25 13:45close6730.101.100271.105301.0933020.3011404.20
20112023.04.25 13:45close6720.101.100271.104661.0926613.9011418.10
20122023.04.25 13:45close6710.101.100271.104481.0924812.1011430.20
20132023.04.25 13:45close6700.101.100271.104831.0928315.6011445.80
20142023.04.25 13:45close6690.101.100271.105041.0930417.7011463.50
20152023.04.25 13:45close6680.101.100271.105051.0930517.8011481.30
20162023.04.25 13:45close6670.101.100271.105801.0938025.3011506.60
20172023.04.25 13:45close6660.101.100271.105661.0936623.9011530.50
20182023.04.25 13:45close6640.101.100271.106041.0940427.7011558.20
20192023.04.25 13:45close6600.101.100271.106951.0949536.8011595.00
20202023.04.25 13:45close6590.101.100271.106741.0947434.7011629.70
20212023.04.25 13:45close6580.101.100271.105701.0937024.3011654.00
20222023.04.25 13:45close6570.101.100271.105901.0939026.3011680.30
20232023.04.25 13:45close6560.101.100271.106261.0942629.9011710.20
20242023.04.25 13:45close6550.101.100271.105771.0937725.0011735.20
20252023.04.25 13:45close6540.101.100271.105681.0936824.1011759.30
20262023.04.25 13:45close6530.101.100271.106561.0945632.9011792.20
20272023.04.25 13:45close6510.101.100271.108111.0961148.4011840.60
20282023.04.25 13:45close6500.101.100271.108351.0963550.8011891.40
20292023.04.25 13:45close6490.101.100271.108431.0964351.6011943.00
20302023.04.25 13:45close6480.101.100271.107901.0959046.3011989.30
20312023.04.25 13:45close6470.101.100271.108041.0960447.7012037.00
20322023.04.25 13:45close6460.101.100271.107601.0956043.3012080.30
20332023.04.25 13:45close6450.101.100271.108201.0962049.3012129.60
20342023.04.25 13:45close6440.101.100271.108111.0961148.4012178.00
20352023.04.26 04:30sell6790.101.097450.000000.00000
20362023.04.26 04:30modify6790.101.097451.100451.08845
20372023.04.26 04:45buy6800.101.098130.000000.00000
20382023.04.26 04:45modify6800.101.098131.095131.10713
20392023.04.26 05:00buy6810.101.098390.000000.00000
20402023.04.26 05:00modify6810.101.098391.095391.10739
20412023.04.26 05:15buy6820.101.098430.000000.00000
20422023.04.26 05:15modify6820.101.098431.095431.10743
20432023.04.26 05:30buy6830.101.098580.000000.00000
20442023.04.26 05:30modify6830.101.098581.095581.10758
20452023.04.26 05:45buy6840.101.099160.000000.00000
20462023.04.26 05:45modify6840.101.099161.096161.10816
20472023.04.26 06:00buy6850.101.099160.000000.00000
20482023.04.26 06:00modify6850.101.099161.096161.10816
20492023.04.26 06:15buy6860.101.099190.000000.00000
20502023.04.26 06:15modify6860.101.099191.096191.10819
20512023.04.26 06:30buy6870.101.099730.000000.00000
20522023.04.26 06:30modify6870.101.099731.096731.10873
20532023.04.26 06:45s/l6790.101.100451.100451.08845-30.0012148.00
20542023.04.26 06:45buy6880.101.100520.000000.00000
20552023.04.26 06:45modify6880.101.100521.097521.10952
20562023.04.26 07:00buy6890.101.100960.000000.00000
20572023.04.26 07:00modify6890.101.100961.097961.10996
20582023.04.26 07:15buy6900.101.101270.000000.00000
20592023.04.26 07:15modify6900.101.101271.098271.11027
20602023.04.26 07:30buy6910.101.102700.000000.00000
20612023.04.26 07:30modify6910.101.102701.099701.11170
20622023.04.26 07:45buy6920.101.102020.000000.00000
20632023.04.26 07:45modify6920.101.102021.099021.11102
20642023.04.26 08:00buy6930.101.102210.000000.00000
20652023.04.26 08:00modify6930.101.102211.099211.11121
20662023.04.26 08:15buy6940.101.102090.000000.00000
20672023.04.26 08:15modify6940.101.102091.099091.11109
20682023.04.26 08:30close6940.101.103631.099091.1110915.4012163.40
20692023.04.26 08:30close6930.101.103631.099211.1112114.2012177.60
20702023.04.26 08:30close6920.101.103631.099021.1110216.1012193.70
20712023.04.26 08:30close6910.101.103631.099701.111709.3012203.00
20722023.04.26 08:30close6900.101.103631.098271.1102723.6012226.60
20732023.04.26 08:30close6890.101.103631.097961.1099626.7012253.30
20742023.04.26 08:30close6880.101.103631.097521.1095231.1012284.40
20752023.04.26 08:30close6870.101.103631.096731.1087339.0012323.40
20762023.04.26 08:30close6860.101.103631.096191.1081944.4012367.80
20772023.04.26 08:30close6850.101.103631.096161.1081644.7012412.50
20782023.04.26 08:30close6840.101.103631.096161.1081644.7012457.20
20792023.04.26 08:30close6830.101.103631.095581.1075850.5012507.70
20802023.04.26 08:30close6820.101.103631.095431.1074352.0012559.70
20812023.04.26 08:30close6810.101.103631.095391.1073952.4012612.10
20822023.04.26 08:30close6800.101.103631.095131.1071355.0012667.10
20832023.04.27 04:30buy6950.101.105560.000000.00000
20842023.04.27 04:30modify6950.101.105561.102561.11456
20852023.04.27 04:45buy6960.101.105590.000000.00000
20862023.04.27 04:45modify6960.101.105591.102591.11459
20872023.04.27 05:00sell6970.101.105050.000000.00000
20882023.04.27 05:00modify6970.101.105051.108051.09605
20892023.04.27 05:15buy6980.101.105710.000000.00000
20902023.04.27 05:15modify6980.101.105711.102711.11471
20912023.04.27 05:30buy6990.101.105950.000000.00000
20922023.04.27 05:30modify6990.101.105951.102951.11495
20932023.04.27 05:45buy7000.101.106280.000000.00000
20942023.04.27 05:45modify7000.101.106281.103281.11528
20952023.04.27 06:00buy7010.101.106240.000000.00000
20962023.04.27 06:00modify7010.101.106241.103241.11524
20972023.04.27 06:15buy7020.101.105870.000000.00000
20982023.04.27 06:15modify7020.101.105871.102871.11487
20992023.04.27 06:30buy7030.101.105820.000000.00000
21002023.04.27 06:30modify7030.101.105821.102821.11482
21012023.04.27 06:45buy7040.101.105850.000000.00000
21022023.04.27 06:45modify7040.101.105851.102851.11485
21032023.04.27 07:00buy7050.101.105870.000000.00000
21042023.04.27 07:00modify7050.101.105871.102871.11487
21052023.04.27 07:15sell7060.101.104730.000000.00000
21062023.04.27 07:15modify7060.101.104731.107731.09573
21072023.04.27 07:30sell7070.101.104100.000000.00000
21082023.04.27 07:30modify7070.101.104101.107101.09510
21092023.04.27 07:45sell7080.101.105160.000000.00000
21102023.04.27 07:45modify7080.101.105161.108161.09616
21112023.04.27 08:00sell7090.101.104960.000000.00000
21122023.04.27 08:00modify7090.101.104961.107961.09596
21132023.04.27 08:15sell7100.101.104810.000000.00000
21142023.04.27 08:15modify7100.101.104811.107811.09581
21152023.04.27 08:30sell7110.101.105080.000000.00000
21162023.04.27 08:30modify7110.101.105081.108081.09608
21172023.04.27 08:45sell7120.101.105400.000000.00000
21182023.04.27 08:45modify7120.101.105401.108401.09640
21192023.04.27 09:00sell7130.101.105290.000000.00000
21202023.04.27 09:00modify7130.101.105291.108291.09629
21212023.04.27 09:15buy7140.101.105550.000000.00000
21222023.04.27 09:15modify7140.101.105551.102551.11455
21232023.04.27 09:30buy7150.101.105020.000000.00000
21242023.04.27 09:30modify7150.101.105021.102021.11402
21252023.04.27 09:45sell7160.101.104110.000000.00000
21262023.04.27 09:45modify7160.101.104111.107111.09511
21272023.04.27 10:00sell7170.101.103770.000000.00000
21282023.04.27 10:00modify7170.101.103771.106771.09477
21292023.04.27 10:15sell7180.101.103770.000000.00000
21302023.04.27 10:15modify7180.101.103771.106771.09477
21312023.04.27 10:30sell7190.101.103780.000000.00000
21322023.04.27 10:30modify7190.101.103781.106781.09478
21332023.04.27 10:45sell7200.101.104080.000000.00000
21342023.04.27 10:45modify7200.101.104081.107081.09508
21352023.04.27 11:00sell7210.101.104470.000000.00000
21362023.04.27 11:00modify7210.101.104471.107471.09547
21372023.04.27 11:15sell7220.101.104450.000000.00000
21382023.04.27 11:15modify7220.101.104451.107451.09545
21392023.04.27 11:30sell7230.101.103600.000000.00000
21402023.04.27 11:30modify7230.101.103601.106601.09460
21412023.04.27 11:45sell7240.101.103430.000000.00000
21422023.04.27 11:45modify7240.101.103431.106431.09443
21432023.04.27 12:00s/l7000.101.103281.103281.11528-30.0012637.10
21442023.04.27 12:00s/l7010.101.103241.103241.11524-30.0012607.10
21452023.04.27 12:00sell7250.101.103440.000000.00000
21462023.04.27 12:00modify7250.101.103441.106441.09444
21472023.04.27 12:15buy7260.101.104380.000000.00000
21482023.04.27 12:15modify7260.101.104381.101381.11338
21492023.04.27 12:30buy7270.101.104900.000000.00000
21502023.04.27 12:30modify7270.101.104901.101901.11390
21512023.04.27 12:45s/l6950.101.102561.102561.11456-30.0012577.10
21522023.04.27 12:45s/l6960.101.102591.102591.11459-30.0012547.10
21532023.04.27 12:45s/l6980.101.102711.102711.11471-30.0012517.10
21542023.04.27 12:45s/l6990.101.102951.102951.11495-30.0012487.10
21552023.04.27 12:45s/l7020.101.102871.102871.11487-30.0012457.10
21562023.04.27 12:45s/l7030.101.102821.102821.11482-30.0012427.10
21572023.04.27 12:45s/l7040.101.102851.102851.11485-30.0012397.10
21582023.04.27 12:45s/l7050.101.102871.102871.11487-30.0012367.10
21592023.04.27 12:45s/l7140.101.102551.102551.11455-30.0012337.10
21602023.04.27 12:45s/l7150.101.102021.102021.11402-30.0012307.10
21612023.04.27 12:45s/l7260.101.101381.101381.11338-30.0012277.10
21622023.04.27 12:45s/l7270.101.101901.101901.11390-30.0012247.10
21632023.04.27 12:45sell7280.101.100970.000000.00000
21642023.04.27 12:45modify7280.101.100971.103971.09197
21652023.04.27 13:00sell7290.101.101310.000000.00000
21662023.04.27 13:00modify7290.101.101311.104311.09231
21672023.04.27 13:15sell7300.101.100540.000000.00000
21682023.04.27 13:15modify7300.101.100541.103541.09154
21692023.04.27 13:30sell7310.101.099970.000000.00000
21702023.04.27 13:30modify7310.101.099971.102971.09097
21712023.04.27 13:45close7310.101.099891.102971.090970.8012247.90
21722023.04.27 13:45close7300.101.099891.103541.091546.5012254.40
21732023.04.27 13:45close7290.101.099891.104311.0923114.2012268.60
21742023.04.27 13:45close7280.101.099891.103971.0919710.8012279.40
21752023.04.27 13:45close7250.101.099891.106441.0944435.5012314.90
21762023.04.27 13:45close7240.101.099891.106431.0944335.4012350.30
21772023.04.27 13:45close7230.101.099891.106601.0946037.1012387.40
21782023.04.27 13:45close7220.101.099891.107451.0954545.6012433.00
21792023.04.27 13:45close7210.101.099891.107471.0954745.8012478.80
21802023.04.27 13:45close7200.101.099891.107081.0950841.9012520.70
21812023.04.27 13:45close7190.101.099891.106781.0947838.9012559.60
21822023.04.27 13:45close7180.101.099891.106771.0947738.8012598.40
21832023.04.27 13:45close7170.101.099891.106771.0947738.8012637.20
21842023.04.27 13:45close7160.101.099891.107111.0951142.2012679.40
21852023.04.27 13:45close7130.101.099891.108291.0962954.0012733.40
21862023.04.27 13:45close7120.101.099891.108401.0964055.1012788.50
21872023.04.27 13:45close7110.101.099891.108081.0960851.9012840.40
21882023.04.27 13:45close7100.101.099891.107811.0958149.2012889.60
21892023.04.27 13:45close7090.101.099891.107961.0959650.7012940.30
21902023.04.27 13:45close7080.101.099891.108161.0961652.7012993.00
21912023.04.27 13:45close7070.101.099891.107101.0951042.1013035.10
21922023.04.27 13:45close7060.101.099891.107731.0957348.4013083.50
21932023.04.27 13:45close6970.101.099891.108051.0960551.6013135.10
21942023.04.28 04:30sell7320.101.101030.000000.00000
21952023.04.28 04:30modify7320.101.101031.104031.09203
21962023.04.28 04:45sell7330.101.101170.000000.00000
21972023.04.28 04:45modify7330.101.101171.104171.09217
21982023.04.28 05:00sell7340.101.101360.000000.00000
21992023.04.28 05:00modify7340.101.101361.104361.09236
22002023.04.28 05:15sell7350.101.101210.000000.00000
22012023.04.28 05:15modify7350.101.101211.104211.09221
22022023.04.28 05:30sell7360.101.101510.000000.00000
22032023.04.28 05:30modify7360.101.101511.104511.09251
22042023.04.28 05:45sell7370.101.101560.000000.00000
22052023.04.28 05:45modify7370.101.101561.104561.09256
22062023.04.28 06:00sell7380.101.101220.000000.00000
22072023.04.28 06:00modify7380.101.101221.104221.09222
22082023.04.28 06:15sell7390.101.101000.000000.00000
22092023.04.28 06:15modify7390.101.101001.104001.09200
22102023.04.28 06:45sell7400.101.100630.000000.00000
22112023.04.28 06:45modify7400.101.100631.103631.09163
22122023.04.28 07:00s/l7400.101.103631.103631.09163-30.0013105.10
22132023.04.28 07:00buy7410.101.102830.000000.00000
22142023.04.28 07:00modify7410.101.102831.099831.11183
22152023.04.28 07:15sell7420.101.100140.000000.00000
22162023.04.28 07:15modify7420.101.100141.103141.09114
22172023.04.28 07:30s/l7410.101.099831.099831.11183-30.0013075.10
22182023.04.28 07:30sell7430.101.100590.000000.00000
22192023.04.28 07:30modify7430.101.100591.103591.09159
22202023.04.28 07:45sell7440.101.099670.000000.00000
22212023.04.28 07:45modify7440.101.099671.102671.09067
22222023.04.28 08:00sell7450.101.100850.000000.00000
22232023.04.28 08:00modify7450.101.100851.103851.09185
22242023.04.28 08:15sell7460.101.098150.000000.00000
22252023.04.28 08:15modify7460.101.098151.101151.08915
22262023.04.28 08:30sell7470.101.097950.000000.00000
22272023.04.28 08:30modify7470.101.097951.100951.08895
22282023.04.28 08:45sell7480.101.098800.000000.00000
22292023.04.28 08:45modify7480.101.098801.101801.08980
22302023.04.28 09:00sell7490.101.099100.000000.00000
22312023.04.28 09:00modify7490.101.099101.102101.09010
22322023.04.28 09:15sell7500.101.098710.000000.00000
22332023.04.28 09:15modify7500.101.098711.101711.08971
22342023.04.28 09:30sell7510.101.098850.000000.00000
22352023.04.28 09:30modify7510.101.098851.101851.08985
22362023.04.28 09:45sell7520.101.098660.000000.00000
22372023.04.28 09:45modify7520.101.098661.101661.08966
22382023.04.28 10:00sell7530.101.098800.000000.00000
22392023.04.28 10:00modify7530.101.098801.101801.08980
22402023.04.28 10:15buy7540.101.099180.000000.00000
22412023.04.28 10:15modify7540.101.099181.096181.10818
22422023.04.28 10:30buy7550.101.099690.000000.00000
22432023.04.28 10:30modify7550.101.099691.096691.10869
22442023.04.28 10:45buy7560.101.099520.000000.00000
22452023.04.28 10:45modify7560.101.099521.096521.10852
22462023.04.28 11:00sell7570.101.098400.000000.00000
22472023.04.28 11:00modify7570.101.098401.101401.08940
22482023.04.28 11:15sell7580.101.098480.000000.00000
22492023.04.28 11:15modify7580.101.098481.101481.08948
22502023.04.28 11:30sell7590.101.098780.000000.00000
22512023.04.28 11:30modify7590.101.098781.101781.08978
22522023.04.28 11:45sell7600.101.098120.000000.00000
22532023.04.28 11:45modify7600.101.098121.101121.08912
22542023.04.28 12:00sell7610.101.097360.000000.00000
22552023.04.28 12:00modify7610.101.097361.100361.08836
22562023.04.28 12:15sell7620.101.097900.000000.00000
22572023.04.28 12:15modify7620.101.097901.100901.08890
22582023.04.28 12:30sell7630.101.097610.000000.00000
22592023.04.28 12:30modify7630.101.097611.100611.08861
22602023.04.28 12:45s/l7550.101.096691.096691.10869-30.0013045.10
22612023.04.28 12:45s/l7560.101.096521.096521.10852-30.0013015.10
22622023.04.28 12:45sell7640.101.097130.000000.00000
22632023.04.28 12:45modify7640.101.097131.100131.08813
22642023.04.28 13:00buy7650.101.098740.000000.00000
22652023.04.28 13:00modify7650.101.098741.095741.10774
22662023.04.28 13:15s/l7460.101.101151.101151.08915-30.0012985.10
22672023.04.28 13:15s/l7470.101.100951.100951.08895-30.0012955.10
22682023.04.28 13:15s/l7480.101.101801.101801.08980-30.0012925.10
22692023.04.28 13:15s/l7500.101.101711.101711.08971-30.0012895.10
22702023.04.28 13:15s/l7510.101.101851.101851.08985-30.0012865.10
22712023.04.28 13:15s/l7520.101.101661.101661.08966-30.0012835.10
22722023.04.28 13:15s/l7530.101.101801.101801.08980-30.0012805.10
22732023.04.28 13:15s/l7570.101.101401.101401.08940-30.0012775.10
22742023.04.28 13:15s/l7580.101.101481.101481.08948-30.0012745.10
22752023.04.28 13:15s/l7590.101.101781.101781.08978-30.0012715.10
22762023.04.28 13:15s/l7600.101.101121.101121.08912-30.0012685.10
22772023.04.28 13:15s/l7610.101.100361.100361.08836-30.0012655.10
22782023.04.28 13:15s/l7620.101.100901.100901.08890-30.0012625.10
22792023.04.28 13:15s/l7630.101.100611.100611.08861-30.0012595.10
22802023.04.28 13:15s/l7640.101.100131.100131.08813-30.0012565.10
22812023.04.28 13:15close7650.101.101251.095741.1077425.1012590.20
22822023.04.28 13:15close7540.101.101251.096181.1081820.7012610.90
22832023.04.28 13:15close7490.101.101551.102101.09010-24.5012586.40
22842023.04.28 13:15close7450.101.101551.103851.09185-7.0012579.40
22852023.04.28 13:15close7440.101.101551.102671.09067-18.8012560.60
22862023.04.28 13:15close7430.101.101551.103591.09159-9.6012551.00
22872023.04.28 13:15close7420.101.101551.103141.09114-14.1012536.90
22882023.04.28 13:15close7390.101.101551.104001.09200-5.5012531.40
22892023.04.28 13:15close7380.101.101551.104221.09222-3.3012528.10
22902023.04.28 13:15close7370.101.101551.104561.092560.1012528.20
22912023.04.28 13:15close7360.101.101551.104511.09251-0.4012527.80
22922023.04.28 13:15close7350.101.101551.104211.09221-3.4012524.40
22932023.04.28 13:15close7340.101.101551.104361.09236-1.9012522.50
22942023.04.28 13:15close7330.101.101551.104171.09217-3.8012518.70
22952023.04.28 13:15close7320.101.101551.104031.09203-5.2012513.50