Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2933 | Ticks modelled | 4865 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2513.50 | Gross profit | 11189.30 | Gross loss | -8675.80 |
Profit factor | 1.29 | Expected payoff | 3.29 | ||
Absolute drawdown | 295.50 | Maximal drawdown | 1993.80 (15.77%) | Relative drawdown | 15.77% (1993.80) |
Total trades | 765 | Short positions (won %) | 391 (47.31%) | Long positions (won %) | 374 (48.66%) |
Profit trades (% of total) | 367 (47.97%) | Loss trades (% of total) | 398 (52.03%) | ||
Largest | profit trade | 68.90 | loss trade | -30.00 | |
Average | profit trade | 30.49 | loss trade | -21.80 | |
Maximum | consecutive wins (profit in money) | 33 (1099.70) | consecutive losses (loss in money) | 57 (-1419.10) | |
Maximal | consecutive profit (count of wins) | 1099.70 (33) | consecutive loss (count of losses) | -1419.10 (57) | |
Average | consecutive wins | 12 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 04:30 | sell | 1 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 04:30 | modify | 1 | 0.10 | 1.07923 | 1.08223 | 1.07023 | ||
3 | 2023.04.03 04:45 | sell | 2 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 04:45 | modify | 2 | 0.10 | 1.07944 | 1.08244 | 1.07044 | ||
5 | 2023.04.03 05:00 | sell | 3 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 05:00 | modify | 3 | 0.10 | 1.07928 | 1.08228 | 1.07028 | ||
7 | 2023.04.03 05:15 | buy | 4 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 05:15 | modify | 4 | 0.10 | 1.07948 | 1.07648 | 1.08848 | ||
9 | 2023.04.03 05:30 | buy | 5 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 05:30 | modify | 5 | 0.10 | 1.07963 | 1.07663 | 1.08863 | ||
11 | 2023.04.03 05:45 | buy | 6 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 05:45 | modify | 6 | 0.10 | 1.07975 | 1.07675 | 1.08875 | ||
13 | 2023.04.03 06:00 | buy | 7 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 06:00 | modify | 7 | 0.10 | 1.07981 | 1.07681 | 1.08881 | ||
15 | 2023.04.03 06:15 | buy | 8 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 06:15 | modify | 8 | 0.10 | 1.08038 | 1.07738 | 1.08938 | ||
17 | 2023.04.03 06:30 | buy | 9 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 06:30 | modify | 9 | 0.10 | 1.08099 | 1.07799 | 1.08999 | ||
19 | 2023.04.03 06:45 | buy | 10 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 06:45 | modify | 10 | 0.10 | 1.08122 | 1.07822 | 1.09022 | ||
21 | 2023.04.03 07:00 | buy | 11 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 07:00 | modify | 11 | 0.10 | 1.08178 | 1.07878 | 1.09078 | ||
23 | 2023.04.03 07:15 | s/l | 1 | 0.10 | 1.08223 | 1.08223 | 1.07023 | -30.00 | 9970.00 |
24 | 2023.04.03 07:15 | s/l | 2 | 0.10 | 1.08244 | 1.08244 | 1.07044 | -30.00 | 9940.00 |
25 | 2023.04.03 07:15 | s/l | 3 | 0.10 | 1.08228 | 1.08228 | 1.07028 | -30.00 | 9910.00 |
26 | 2023.04.03 07:15 | buy | 12 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
27 | 2023.04.03 07:15 | modify | 12 | 0.10 | 1.08267 | 1.07967 | 1.09167 | ||
28 | 2023.04.03 07:30 | buy | 13 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
29 | 2023.04.03 07:30 | modify | 13 | 0.10 | 1.08319 | 1.08019 | 1.09219 | ||
30 | 2023.04.03 07:45 | buy | 14 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
31 | 2023.04.03 07:45 | modify | 14 | 0.10 | 1.08369 | 1.08069 | 1.09269 | ||
32 | 2023.04.03 08:00 | buy | 15 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
33 | 2023.04.03 08:00 | modify | 15 | 0.10 | 1.08419 | 1.08119 | 1.09319 | ||
34 | 2023.04.03 08:15 | buy | 16 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
35 | 2023.04.03 08:15 | modify | 16 | 0.10 | 1.08360 | 1.08060 | 1.09260 | ||
36 | 2023.04.03 08:30 | buy | 17 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
37 | 2023.04.03 08:30 | modify | 17 | 0.10 | 1.08372 | 1.08072 | 1.09272 | ||
38 | 2023.04.03 08:45 | buy | 18 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
39 | 2023.04.03 08:45 | modify | 18 | 0.10 | 1.08396 | 1.08096 | 1.09296 | ||
40 | 2023.04.03 09:00 | buy | 19 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
41 | 2023.04.03 09:00 | modify | 19 | 0.10 | 1.08456 | 1.08156 | 1.09356 | ||
42 | 2023.04.03 09:15 | buy | 20 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
43 | 2023.04.03 09:15 | modify | 20 | 0.10 | 1.08527 | 1.08227 | 1.09427 | ||
44 | 2023.04.03 09:30 | buy | 21 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
45 | 2023.04.03 09:30 | modify | 21 | 0.10 | 1.08499 | 1.08199 | 1.09399 | ||
46 | 2023.04.03 09:45 | buy | 22 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
47 | 2023.04.03 09:45 | modify | 22 | 0.10 | 1.08531 | 1.08231 | 1.09431 | ||
48 | 2023.04.03 10:00 | buy | 23 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
49 | 2023.04.03 10:00 | modify | 23 | 0.10 | 1.08537 | 1.08237 | 1.09437 | ||
50 | 2023.04.03 10:15 | close | 23 | 0.10 | 1.08564 | 1.08237 | 1.09437 | 2.70 | 9912.70 |
51 | 2023.04.03 10:15 | close | 22 | 0.10 | 1.08564 | 1.08231 | 1.09431 | 3.30 | 9916.00 |
52 | 2023.04.03 10:15 | close | 21 | 0.10 | 1.08564 | 1.08199 | 1.09399 | 6.50 | 9922.50 |
53 | 2023.04.03 10:15 | close | 20 | 0.10 | 1.08564 | 1.08227 | 1.09427 | 3.70 | 9926.20 |
54 | 2023.04.03 10:15 | close | 19 | 0.10 | 1.08564 | 1.08156 | 1.09356 | 10.80 | 9937.00 |
55 | 2023.04.03 10:15 | close | 18 | 0.10 | 1.08564 | 1.08096 | 1.09296 | 16.80 | 9953.80 |
56 | 2023.04.03 10:15 | close | 17 | 0.10 | 1.08564 | 1.08072 | 1.09272 | 19.20 | 9973.00 |
57 | 2023.04.03 10:15 | close | 16 | 0.10 | 1.08564 | 1.08060 | 1.09260 | 20.40 | 9993.40 |
58 | 2023.04.03 10:15 | close | 15 | 0.10 | 1.08564 | 1.08119 | 1.09319 | 14.50 | 10007.90 |
59 | 2023.04.03 10:15 | close | 14 | 0.10 | 1.08564 | 1.08069 | 1.09269 | 19.50 | 10027.40 |
60 | 2023.04.03 10:15 | close | 13 | 0.10 | 1.08564 | 1.08019 | 1.09219 | 24.50 | 10051.90 |
61 | 2023.04.03 10:15 | close | 12 | 0.10 | 1.08564 | 1.07967 | 1.09167 | 29.70 | 10081.60 |
62 | 2023.04.03 10:15 | close | 11 | 0.10 | 1.08564 | 1.07878 | 1.09078 | 38.60 | 10120.20 |
63 | 2023.04.03 10:15 | close | 10 | 0.10 | 1.08564 | 1.07822 | 1.09022 | 44.20 | 10164.40 |
64 | 2023.04.03 10:15 | close | 9 | 0.10 | 1.08564 | 1.07799 | 1.08999 | 46.50 | 10210.90 |
65 | 2023.04.03 10:15 | close | 8 | 0.10 | 1.08564 | 1.07738 | 1.08938 | 52.60 | 10263.50 |
66 | 2023.04.03 10:15 | close | 7 | 0.10 | 1.08564 | 1.07681 | 1.08881 | 58.30 | 10321.80 |
67 | 2023.04.03 10:15 | close | 6 | 0.10 | 1.08564 | 1.07675 | 1.08875 | 58.90 | 10380.70 |
68 | 2023.04.03 10:15 | close | 5 | 0.10 | 1.08564 | 1.07663 | 1.08863 | 60.10 | 10440.80 |
69 | 2023.04.03 10:15 | close | 4 | 0.10 | 1.08564 | 1.07648 | 1.08848 | 61.60 | 10502.40 |
70 | 2023.04.04 04:30 | sell | 24 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
71 | 2023.04.04 04:30 | modify | 24 | 0.10 | 1.08917 | 1.09217 | 1.08017 | ||
72 | 2023.04.04 04:45 | buy | 25 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
73 | 2023.04.04 04:45 | modify | 25 | 0.10 | 1.08993 | 1.08693 | 1.09893 | ||
74 | 2023.04.04 05:00 | buy | 26 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
75 | 2023.04.04 05:00 | modify | 26 | 0.10 | 1.08974 | 1.08674 | 1.09874 | ||
76 | 2023.04.04 05:15 | buy | 27 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
77 | 2023.04.04 05:15 | modify | 27 | 0.10 | 1.08944 | 1.08644 | 1.09844 | ||
78 | 2023.04.04 05:30 | buy | 28 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
79 | 2023.04.04 05:30 | modify | 28 | 0.10 | 1.08954 | 1.08654 | 1.09854 | ||
80 | 2023.04.04 05:45 | sell | 29 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
81 | 2023.04.04 05:45 | modify | 29 | 0.10 | 1.08832 | 1.09132 | 1.07932 | ||
82 | 2023.04.04 06:00 | sell | 30 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
83 | 2023.04.04 06:00 | modify | 30 | 0.10 | 1.08853 | 1.09153 | 1.07953 | ||
84 | 2023.04.04 06:15 | buy | 31 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
85 | 2023.04.04 06:15 | modify | 31 | 0.10 | 1.08929 | 1.08629 | 1.09829 | ||
86 | 2023.04.04 06:30 | buy | 32 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
87 | 2023.04.04 06:30 | modify | 32 | 0.10 | 1.09021 | 1.08721 | 1.09921 | ||
88 | 2023.04.04 06:45 | buy | 33 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
89 | 2023.04.04 06:45 | modify | 33 | 0.10 | 1.09090 | 1.08790 | 1.09990 | ||
90 | 2023.04.04 07:00 | buy | 34 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
91 | 2023.04.04 07:00 | modify | 34 | 0.10 | 1.09102 | 1.08802 | 1.10002 | ||
92 | 2023.04.04 07:15 | s/l | 29 | 0.10 | 1.09132 | 1.09132 | 1.07932 | -30.00 | 10472.40 |
93 | 2023.04.04 07:15 | s/l | 30 | 0.10 | 1.09153 | 1.09153 | 1.07953 | -30.00 | 10442.40 |
94 | 2023.04.04 07:15 | buy | 35 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
95 | 2023.04.04 07:15 | modify | 35 | 0.10 | 1.09191 | 1.08891 | 1.10091 | ||
96 | 2023.04.04 07:30 | s/l | 24 | 0.10 | 1.09217 | 1.09217 | 1.08017 | -30.00 | 10412.40 |
97 | 2023.04.04 07:30 | buy | 36 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
98 | 2023.04.04 07:30 | modify | 36 | 0.10 | 1.09098 | 1.08798 | 1.09998 | ||
99 | 2023.04.04 07:45 | buy | 37 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
100 | 2023.04.04 07:45 | modify | 37 | 0.10 | 1.09185 | 1.08885 | 1.10085 | ||
101 | 2023.04.04 08:00 | buy | 38 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
102 | 2023.04.04 08:00 | modify | 38 | 0.10 | 1.09280 | 1.08980 | 1.10180 | ||
103 | 2023.04.04 08:15 | buy | 39 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
104 | 2023.04.04 08:15 | modify | 39 | 0.10 | 1.09258 | 1.08958 | 1.10158 | ||
105 | 2023.04.04 08:30 | buy | 40 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
106 | 2023.04.04 08:30 | modify | 40 | 0.10 | 1.09229 | 1.08929 | 1.10129 | ||
107 | 2023.04.04 08:45 | buy | 41 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
108 | 2023.04.04 08:45 | modify | 41 | 0.10 | 1.09194 | 1.08894 | 1.10094 | ||
109 | 2023.04.04 09:00 | buy | 42 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
110 | 2023.04.04 09:00 | modify | 42 | 0.10 | 1.09200 | 1.08900 | 1.10100 | ||
111 | 2023.04.04 09:15 | buy | 43 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
112 | 2023.04.04 09:15 | modify | 43 | 0.10 | 1.09301 | 1.09001 | 1.10201 | ||
113 | 2023.04.04 09:30 | buy | 44 | 0.10 | 1.09319 | 0.00000 | 0.00000 | ||
114 | 2023.04.04 09:30 | modify | 44 | 0.10 | 1.09319 | 1.09019 | 1.10219 | ||
115 | 2023.04.04 09:45 | buy | 45 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
116 | 2023.04.04 09:45 | modify | 45 | 0.10 | 1.09315 | 1.09015 | 1.10215 | ||
117 | 2023.04.04 10:00 | buy | 46 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
118 | 2023.04.04 10:00 | modify | 46 | 0.10 | 1.09343 | 1.09043 | 1.10243 | ||
119 | 2023.04.04 10:15 | buy | 47 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
120 | 2023.04.04 10:15 | modify | 47 | 0.10 | 1.09298 | 1.08998 | 1.10198 | ||
121 | 2023.04.04 10:30 | buy | 48 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
122 | 2023.04.04 10:30 | modify | 48 | 0.10 | 1.09311 | 1.09011 | 1.10211 | ||
123 | 2023.04.04 10:45 | buy | 49 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
124 | 2023.04.04 10:45 | modify | 49 | 0.10 | 1.09237 | 1.08937 | 1.10137 | ||
125 | 2023.04.04 11:00 | buy | 50 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
126 | 2023.04.04 11:00 | modify | 50 | 0.10 | 1.09237 | 1.08937 | 1.10137 | ||
127 | 2023.04.04 11:15 | sell | 51 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
128 | 2023.04.04 11:15 | modify | 51 | 0.10 | 1.09083 | 1.09383 | 1.08183 | ||
129 | 2023.04.04 11:30 | s/l | 46 | 0.10 | 1.09043 | 1.09043 | 1.10243 | -30.00 | 10382.40 |
130 | 2023.04.04 11:30 | sell | 52 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
131 | 2023.04.04 11:30 | modify | 52 | 0.10 | 1.09060 | 1.09360 | 1.08160 | ||
132 | 2023.04.04 11:45 | sell | 53 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
133 | 2023.04.04 11:45 | modify | 53 | 0.10 | 1.09080 | 1.09380 | 1.08180 | ||
134 | 2023.04.04 12:00 | s/l | 38 | 0.10 | 1.08980 | 1.08980 | 1.10180 | -30.00 | 10352.40 |
135 | 2023.04.04 12:00 | s/l | 39 | 0.10 | 1.08958 | 1.08958 | 1.10158 | -30.00 | 10322.40 |
136 | 2023.04.04 12:00 | s/l | 43 | 0.10 | 1.09001 | 1.09001 | 1.10201 | -30.00 | 10292.40 |
137 | 2023.04.04 12:00 | s/l | 44 | 0.10 | 1.09019 | 1.09019 | 1.10219 | -30.00 | 10262.40 |
138 | 2023.04.04 12:00 | s/l | 45 | 0.10 | 1.09015 | 1.09015 | 1.10215 | -30.00 | 10232.40 |
139 | 2023.04.04 12:00 | s/l | 47 | 0.10 | 1.08998 | 1.08998 | 1.10198 | -30.00 | 10202.40 |
140 | 2023.04.04 12:00 | s/l | 48 | 0.10 | 1.09011 | 1.09011 | 1.10211 | -30.00 | 10172.40 |
141 | 2023.04.04 12:00 | close | 53 | 0.10 | 1.09004 | 1.09380 | 1.08180 | 7.60 | 10180.00 |
142 | 2023.04.04 12:00 | close | 52 | 0.10 | 1.09004 | 1.09360 | 1.08160 | 5.60 | 10185.60 |
143 | 2023.04.04 12:00 | close | 51 | 0.10 | 1.09004 | 1.09383 | 1.08183 | 7.90 | 10193.50 |
144 | 2023.04.04 12:00 | close | 50 | 0.10 | 1.08974 | 1.08937 | 1.10137 | -26.30 | 10167.20 |
145 | 2023.04.04 12:00 | close | 49 | 0.10 | 1.08974 | 1.08937 | 1.10137 | -26.30 | 10140.90 |
146 | 2023.04.04 12:00 | close | 42 | 0.10 | 1.08974 | 1.08900 | 1.10100 | -22.60 | 10118.30 |
147 | 2023.04.04 12:00 | close | 41 | 0.10 | 1.08974 | 1.08894 | 1.10094 | -22.00 | 10096.30 |
148 | 2023.04.04 12:00 | close | 40 | 0.10 | 1.08974 | 1.08929 | 1.10129 | -25.50 | 10070.80 |
149 | 2023.04.04 12:00 | close | 37 | 0.10 | 1.08974 | 1.08885 | 1.10085 | -21.10 | 10049.70 |
150 | 2023.04.04 12:00 | close | 36 | 0.10 | 1.08974 | 1.08798 | 1.09998 | -12.40 | 10037.30 |
151 | 2023.04.04 12:00 | close | 35 | 0.10 | 1.08974 | 1.08891 | 1.10091 | -21.70 | 10015.60 |
152 | 2023.04.04 12:00 | close | 34 | 0.10 | 1.08974 | 1.08802 | 1.10002 | -12.80 | 10002.80 |
153 | 2023.04.04 12:00 | close | 33 | 0.10 | 1.08974 | 1.08790 | 1.09990 | -11.60 | 9991.20 |
154 | 2023.04.04 12:00 | close | 32 | 0.10 | 1.08974 | 1.08721 | 1.09921 | -4.70 | 9986.50 |
155 | 2023.04.04 12:00 | close | 31 | 0.10 | 1.08974 | 1.08629 | 1.09829 | 4.50 | 9991.00 |
156 | 2023.04.04 12:00 | close | 28 | 0.10 | 1.08974 | 1.08654 | 1.09854 | 2.00 | 9993.00 |
157 | 2023.04.04 12:00 | close | 27 | 0.10 | 1.08974 | 1.08644 | 1.09844 | 3.00 | 9996.00 |
158 | 2023.04.04 12:00 | close | 26 | 0.10 | 1.08974 | 1.08674 | 1.09874 | 0.00 | 9996.00 |
159 | 2023.04.04 12:00 | close | 25 | 0.10 | 1.08974 | 1.08693 | 1.09893 | -1.90 | 9994.10 |
160 | 2023.04.05 04:30 | sell | 54 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
161 | 2023.04.05 04:30 | modify | 54 | 0.10 | 1.09554 | 1.09854 | 1.08654 | ||
162 | 2023.04.05 04:45 | sell | 55 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
163 | 2023.04.05 04:45 | modify | 55 | 0.10 | 1.09545 | 1.09845 | 1.08645 | ||
164 | 2023.04.05 05:00 | sell | 56 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
165 | 2023.04.05 05:00 | modify | 56 | 0.10 | 1.09546 | 1.09846 | 1.08646 | ||
166 | 2023.04.05 05:15 | sell | 57 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
167 | 2023.04.05 05:15 | modify | 57 | 0.10 | 1.09522 | 1.09822 | 1.08622 | ||
168 | 2023.04.05 05:30 | sell | 58 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
169 | 2023.04.05 05:30 | modify | 58 | 0.10 | 1.09534 | 1.09834 | 1.08634 | ||
170 | 2023.04.05 05:45 | sell | 59 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
171 | 2023.04.05 05:45 | modify | 59 | 0.10 | 1.09545 | 1.09845 | 1.08645 | ||
172 | 2023.04.05 06:00 | sell | 60 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
173 | 2023.04.05 06:00 | modify | 60 | 0.10 | 1.09576 | 1.09876 | 1.08676 | ||
174 | 2023.04.05 06:15 | sell | 61 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
175 | 2023.04.05 06:15 | modify | 61 | 0.10 | 1.09536 | 1.09836 | 1.08636 | ||
176 | 2023.04.05 06:30 | sell | 62 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
177 | 2023.04.05 06:30 | modify | 62 | 0.10 | 1.09518 | 1.09818 | 1.08618 | ||
178 | 2023.04.05 06:45 | sell | 63 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
179 | 2023.04.05 06:45 | modify | 63 | 0.10 | 1.09480 | 1.09780 | 1.08580 | ||
180 | 2023.04.05 07:00 | sell | 64 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
181 | 2023.04.05 07:00 | modify | 64 | 0.10 | 1.09485 | 1.09785 | 1.08585 | ||
182 | 2023.04.05 07:15 | buy | 65 | 0.10 | 1.09641 | 0.00000 | 0.00000 | ||
183 | 2023.04.05 07:15 | modify | 65 | 0.10 | 1.09641 | 1.09341 | 1.10541 | ||
184 | 2023.04.05 07:30 | buy | 66 | 0.10 | 1.09641 | 0.00000 | 0.00000 | ||
185 | 2023.04.05 07:30 | modify | 66 | 0.10 | 1.09641 | 1.09341 | 1.10541 | ||
186 | 2023.04.05 07:45 | buy | 67 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
187 | 2023.04.05 07:45 | modify | 67 | 0.10 | 1.09617 | 1.09317 | 1.10517 | ||
188 | 2023.04.05 08:00 | sell | 68 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
189 | 2023.04.05 08:00 | modify | 68 | 0.10 | 1.09502 | 1.09802 | 1.08602 | ||
190 | 2023.04.05 08:15 | sell | 69 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
191 | 2023.04.05 08:15 | modify | 69 | 0.10 | 1.09473 | 1.09773 | 1.08573 | ||
192 | 2023.04.05 08:30 | sell | 70 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
193 | 2023.04.05 08:30 | modify | 70 | 0.10 | 1.09501 | 1.09801 | 1.08601 | ||
194 | 2023.04.05 08:45 | sell | 71 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
195 | 2023.04.05 08:45 | modify | 71 | 0.10 | 1.09430 | 1.09730 | 1.08530 | ||
196 | 2023.04.05 09:00 | buy | 72 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
197 | 2023.04.05 09:00 | modify | 72 | 0.10 | 1.09540 | 1.09240 | 1.10440 | ||
198 | 2023.04.05 09:15 | sell | 73 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
199 | 2023.04.05 09:15 | modify | 73 | 0.10 | 1.09583 | 1.09883 | 1.08683 | ||
200 | 2023.04.05 09:30 | sell | 74 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
201 | 2023.04.05 09:30 | modify | 74 | 0.10 | 1.09443 | 1.09743 | 1.08543 | ||
202 | 2023.04.05 09:45 | sell | 75 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
203 | 2023.04.05 09:45 | modify | 75 | 0.10 | 1.09488 | 1.09788 | 1.08588 | ||
204 | 2023.04.05 10:00 | buy | 76 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
205 | 2023.04.05 10:00 | modify | 76 | 0.10 | 1.09549 | 1.09249 | 1.10449 | ||
206 | 2023.04.05 10:15 | buy | 77 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
207 | 2023.04.05 10:15 | modify | 77 | 0.10 | 1.09519 | 1.09219 | 1.10419 | ||
208 | 2023.04.05 10:30 | sell | 78 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
209 | 2023.04.05 10:30 | modify | 78 | 0.10 | 1.09495 | 1.09795 | 1.08595 | ||
210 | 2023.04.05 10:45 | buy | 79 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
211 | 2023.04.05 10:45 | modify | 79 | 0.10 | 1.09464 | 1.09164 | 1.10364 | ||
212 | 2023.04.05 11:00 | sell | 80 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
213 | 2023.04.05 11:00 | modify | 80 | 0.10 | 1.09457 | 1.09757 | 1.08557 | ||
214 | 2023.04.05 11:15 | sell | 81 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
215 | 2023.04.05 11:15 | modify | 81 | 0.10 | 1.09370 | 1.09670 | 1.08470 | ||
216 | 2023.04.05 11:30 | sell | 82 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
217 | 2023.04.05 11:30 | modify | 82 | 0.10 | 1.09393 | 1.09693 | 1.08493 | ||
218 | 2023.04.05 11:45 | sell | 83 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
219 | 2023.04.05 11:45 | modify | 83 | 0.10 | 1.09404 | 1.09704 | 1.08504 | ||
220 | 2023.04.05 12:00 | sell | 84 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
221 | 2023.04.05 12:00 | modify | 84 | 0.10 | 1.09410 | 1.09710 | 1.08510 | ||
222 | 2023.04.05 12:15 | sell | 85 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
223 | 2023.04.05 12:15 | modify | 85 | 0.10 | 1.09408 | 1.09708 | 1.08508 | ||
224 | 2023.04.05 12:30 | buy | 86 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
225 | 2023.04.05 12:30 | modify | 86 | 0.10 | 1.09547 | 1.09247 | 1.10447 | ||
226 | 2023.04.05 12:45 | buy | 87 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
227 | 2023.04.05 12:45 | modify | 87 | 0.10 | 1.09578 | 1.09278 | 1.10478 | ||
228 | 2023.04.05 13:00 | buy | 88 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
229 | 2023.04.05 13:00 | modify | 88 | 0.10 | 1.09608 | 1.09308 | 1.10508 | ||
230 | 2023.04.05 13:15 | buy | 89 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
231 | 2023.04.05 13:15 | modify | 89 | 0.10 | 1.09573 | 1.09273 | 1.10473 | ||
232 | 2023.04.05 13:30 | buy | 90 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
233 | 2023.04.05 13:30 | modify | 90 | 0.10 | 1.09447 | 1.09147 | 1.10347 | ||
234 | 2023.04.05 13:45 | buy | 91 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
235 | 2023.04.05 13:45 | modify | 91 | 0.10 | 1.09452 | 1.09152 | 1.10352 | ||
236 | 2023.04.05 14:00 | sell | 92 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
237 | 2023.04.05 14:00 | modify | 92 | 0.10 | 1.09397 | 1.09697 | 1.08497 | ||
238 | 2023.04.05 14:15 | s/l | 65 | 0.10 | 1.09341 | 1.09341 | 1.10541 | -30.00 | 9964.10 |
239 | 2023.04.05 14:15 | s/l | 66 | 0.10 | 1.09341 | 1.09341 | 1.10541 | -30.00 | 9934.10 |
240 | 2023.04.05 14:15 | s/l | 67 | 0.10 | 1.09317 | 1.09317 | 1.10517 | -30.00 | 9904.10 |
241 | 2023.04.05 14:15 | s/l | 81 | 0.10 | 1.09670 | 1.09670 | 1.08470 | -30.00 | 9874.10 |
242 | 2023.04.05 14:15 | s/l | 82 | 0.10 | 1.09693 | 1.09693 | 1.08493 | -30.00 | 9844.10 |
243 | 2023.04.05 14:15 | s/l | 87 | 0.10 | 1.09278 | 1.09278 | 1.10478 | -30.00 | 9814.10 |
244 | 2023.04.05 14:15 | s/l | 88 | 0.10 | 1.09308 | 1.09308 | 1.10508 | -30.00 | 9784.10 |
245 | 2023.04.05 14:15 | s/l | 92 | 0.10 | 1.09697 | 1.09697 | 1.08497 | -30.00 | 9754.10 |
246 | 2023.04.05 14:15 | sell | 93 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
247 | 2023.04.05 14:15 | modify | 93 | 0.10 | 1.09393 | 1.09693 | 1.08493 | ||
248 | 2023.04.05 14:30 | sell | 94 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
249 | 2023.04.05 14:30 | modify | 94 | 0.10 | 1.09318 | 1.09618 | 1.08418 | ||
250 | 2023.04.05 14:45 | s/l | 72 | 0.10 | 1.09240 | 1.09240 | 1.10440 | -30.00 | 9724.10 |
251 | 2023.04.05 14:45 | s/l | 76 | 0.10 | 1.09249 | 1.09249 | 1.10449 | -30.00 | 9694.10 |
252 | 2023.04.05 14:45 | s/l | 77 | 0.10 | 1.09219 | 1.09219 | 1.10419 | -30.00 | 9664.10 |
253 | 2023.04.05 14:45 | s/l | 79 | 0.10 | 1.09164 | 1.09164 | 1.10364 | -30.00 | 9634.10 |
254 | 2023.04.05 14:45 | s/l | 86 | 0.10 | 1.09247 | 1.09247 | 1.10447 | -30.00 | 9604.10 |
255 | 2023.04.05 14:45 | s/l | 89 | 0.10 | 1.09273 | 1.09273 | 1.10473 | -30.00 | 9574.10 |
256 | 2023.04.05 14:45 | s/l | 90 | 0.10 | 1.09147 | 1.09147 | 1.10347 | -30.00 | 9544.10 |
257 | 2023.04.05 14:45 | s/l | 91 | 0.10 | 1.09152 | 1.09152 | 1.10352 | -30.00 | 9514.10 |
258 | 2023.04.05 14:45 | sell | 95 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
259 | 2023.04.05 14:45 | modify | 95 | 0.10 | 1.09142 | 1.09442 | 1.08242 | ||
260 | 2023.04.05 15:00 | sell | 96 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
261 | 2023.04.05 15:00 | modify | 96 | 0.10 | 1.09101 | 1.09401 | 1.08201 | ||
262 | 2023.04.05 15:15 | sell | 97 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
263 | 2023.04.05 15:15 | modify | 97 | 0.10 | 1.09149 | 1.09449 | 1.08249 | ||
264 | 2023.04.05 15:30 | sell | 98 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
265 | 2023.04.05 15:30 | modify | 98 | 0.10 | 1.09198 | 1.09498 | 1.08298 | ||
266 | 2023.04.05 15:45 | sell | 99 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
267 | 2023.04.05 15:45 | modify | 99 | 0.10 | 1.09195 | 1.09495 | 1.08295 | ||
268 | 2023.04.05 16:00 | sell | 100 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
269 | 2023.04.05 16:00 | modify | 100 | 0.10 | 1.09173 | 1.09473 | 1.08273 | ||
270 | 2023.04.05 16:15 | sell | 101 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
271 | 2023.04.05 16:15 | modify | 101 | 0.10 | 1.09141 | 1.09441 | 1.08241 | ||
272 | 2023.04.05 16:30 | sell | 102 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
273 | 2023.04.05 16:30 | modify | 102 | 0.10 | 1.09095 | 1.09395 | 1.08195 | ||
274 | 2023.04.05 16:45 | close | 102 | 0.10 | 1.09071 | 1.09395 | 1.08195 | 2.40 | 9516.50 |
275 | 2023.04.05 16:45 | close | 101 | 0.10 | 1.09071 | 1.09441 | 1.08241 | 7.00 | 9523.50 |
276 | 2023.04.05 16:45 | close | 100 | 0.10 | 1.09071 | 1.09473 | 1.08273 | 10.20 | 9533.70 |
277 | 2023.04.05 16:45 | close | 99 | 0.10 | 1.09071 | 1.09495 | 1.08295 | 12.40 | 9546.10 |
278 | 2023.04.05 16:45 | close | 98 | 0.10 | 1.09071 | 1.09498 | 1.08298 | 12.70 | 9558.80 |
279 | 2023.04.05 16:45 | close | 97 | 0.10 | 1.09071 | 1.09449 | 1.08249 | 7.80 | 9566.60 |
280 | 2023.04.05 16:45 | close | 96 | 0.10 | 1.09071 | 1.09401 | 1.08201 | 3.00 | 9569.60 |
281 | 2023.04.05 16:45 | close | 95 | 0.10 | 1.09071 | 1.09442 | 1.08242 | 7.10 | 9576.70 |
282 | 2023.04.05 16:45 | close | 94 | 0.10 | 1.09071 | 1.09618 | 1.08418 | 24.70 | 9601.40 |
283 | 2023.04.05 16:45 | close | 93 | 0.10 | 1.09071 | 1.09693 | 1.08493 | 32.20 | 9633.60 |
284 | 2023.04.05 16:45 | close | 85 | 0.10 | 1.09071 | 1.09708 | 1.08508 | 33.70 | 9667.30 |
285 | 2023.04.05 16:45 | close | 84 | 0.10 | 1.09071 | 1.09710 | 1.08510 | 33.90 | 9701.20 |
286 | 2023.04.05 16:45 | close | 83 | 0.10 | 1.09071 | 1.09704 | 1.08504 | 33.30 | 9734.50 |
287 | 2023.04.05 16:45 | close | 80 | 0.10 | 1.09071 | 1.09757 | 1.08557 | 38.60 | 9773.10 |
288 | 2023.04.05 16:45 | close | 78 | 0.10 | 1.09071 | 1.09795 | 1.08595 | 42.40 | 9815.50 |
289 | 2023.04.05 16:45 | close | 75 | 0.10 | 1.09071 | 1.09788 | 1.08588 | 41.70 | 9857.20 |
290 | 2023.04.05 16:45 | close | 74 | 0.10 | 1.09071 | 1.09743 | 1.08543 | 37.20 | 9894.40 |
291 | 2023.04.05 16:45 | close | 73 | 0.10 | 1.09071 | 1.09883 | 1.08683 | 51.20 | 9945.60 |
292 | 2023.04.05 16:45 | close | 71 | 0.10 | 1.09071 | 1.09730 | 1.08530 | 35.90 | 9981.50 |
293 | 2023.04.05 16:45 | close | 70 | 0.10 | 1.09071 | 1.09801 | 1.08601 | 43.00 | 10024.50 |
294 | 2023.04.05 16:45 | close | 69 | 0.10 | 1.09071 | 1.09773 | 1.08573 | 40.20 | 10064.70 |
295 | 2023.04.05 16:45 | close | 68 | 0.10 | 1.09071 | 1.09802 | 1.08602 | 43.10 | 10107.80 |
296 | 2023.04.05 16:45 | close | 64 | 0.10 | 1.09071 | 1.09785 | 1.08585 | 41.40 | 10149.20 |
297 | 2023.04.05 16:45 | close | 63 | 0.10 | 1.09071 | 1.09780 | 1.08580 | 40.90 | 10190.10 |
298 | 2023.04.05 16:45 | close | 62 | 0.10 | 1.09071 | 1.09818 | 1.08618 | 44.70 | 10234.80 |
299 | 2023.04.05 16:45 | close | 61 | 0.10 | 1.09071 | 1.09836 | 1.08636 | 46.50 | 10281.30 |
300 | 2023.04.05 16:45 | close | 60 | 0.10 | 1.09071 | 1.09876 | 1.08676 | 50.50 | 10331.80 |
301 | 2023.04.05 16:45 | close | 59 | 0.10 | 1.09071 | 1.09845 | 1.08645 | 47.40 | 10379.20 |
302 | 2023.04.05 16:45 | close | 58 | 0.10 | 1.09071 | 1.09834 | 1.08634 | 46.30 | 10425.50 |
303 | 2023.04.05 16:45 | close | 57 | 0.10 | 1.09071 | 1.09822 | 1.08622 | 45.10 | 10470.60 |
304 | 2023.04.05 16:45 | close | 56 | 0.10 | 1.09071 | 1.09846 | 1.08646 | 47.50 | 10518.10 |
305 | 2023.04.05 16:45 | close | 55 | 0.10 | 1.09071 | 1.09845 | 1.08645 | 47.40 | 10565.50 |
306 | 2023.04.05 16:45 | close | 54 | 0.10 | 1.09071 | 1.09854 | 1.08654 | 48.30 | 10613.80 |
307 | 2023.04.06 04:30 | buy | 103 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
308 | 2023.04.06 04:30 | modify | 103 | 0.10 | 1.08948 | 1.08648 | 1.09848 | ||
309 | 2023.04.06 04:45 | buy | 104 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
310 | 2023.04.06 04:45 | modify | 104 | 0.10 | 1.08962 | 1.08662 | 1.09862 | ||
311 | 2023.04.06 05:00 | buy | 105 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
312 | 2023.04.06 05:00 | modify | 105 | 0.10 | 1.08958 | 1.08658 | 1.09858 | ||
313 | 2023.04.06 05:15 | buy | 106 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
314 | 2023.04.06 05:15 | modify | 106 | 0.10 | 1.08954 | 1.08654 | 1.09854 | ||
315 | 2023.04.06 05:30 | buy | 107 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
316 | 2023.04.06 05:30 | modify | 107 | 0.10 | 1.08954 | 1.08654 | 1.09854 | ||
317 | 2023.04.06 05:45 | buy | 108 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
318 | 2023.04.06 05:45 | modify | 108 | 0.10 | 1.08948 | 1.08648 | 1.09848 | ||
319 | 2023.04.06 06:00 | buy | 109 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
320 | 2023.04.06 06:00 | modify | 109 | 0.10 | 1.08973 | 1.08673 | 1.09873 | ||
321 | 2023.04.06 06:15 | buy | 110 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
322 | 2023.04.06 06:15 | modify | 110 | 0.10 | 1.09013 | 1.08713 | 1.09913 | ||
323 | 2023.04.06 06:30 | buy | 111 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
324 | 2023.04.06 06:30 | modify | 111 | 0.10 | 1.09037 | 1.08737 | 1.09937 | ||
325 | 2023.04.06 06:45 | buy | 112 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
326 | 2023.04.06 06:45 | modify | 112 | 0.10 | 1.09056 | 1.08756 | 1.09956 | ||
327 | 2023.04.06 07:00 | buy | 113 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
328 | 2023.04.06 07:00 | modify | 113 | 0.10 | 1.09052 | 1.08752 | 1.09952 | ||
329 | 2023.04.06 07:15 | buy | 114 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
330 | 2023.04.06 07:15 | modify | 114 | 0.10 | 1.09189 | 1.08889 | 1.10089 | ||
331 | 2023.04.06 07:30 | buy | 115 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
332 | 2023.04.06 07:30 | modify | 115 | 0.10 | 1.09164 | 1.08864 | 1.10064 | ||
333 | 2023.04.06 07:45 | buy | 116 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
334 | 2023.04.06 07:45 | modify | 116 | 0.10 | 1.09134 | 1.08834 | 1.10034 | ||
335 | 2023.04.06 08:00 | buy | 117 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
336 | 2023.04.06 08:00 | modify | 117 | 0.10 | 1.09095 | 1.08795 | 1.09995 | ||
337 | 2023.04.06 08:15 | buy | 118 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
338 | 2023.04.06 08:15 | modify | 118 | 0.10 | 1.09061 | 1.08761 | 1.09961 | ||
339 | 2023.04.06 08:30 | sell | 119 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
340 | 2023.04.06 08:30 | modify | 119 | 0.10 | 1.08966 | 1.09266 | 1.08066 | ||
341 | 2023.04.06 08:45 | sell | 120 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
342 | 2023.04.06 08:45 | modify | 120 | 0.10 | 1.09023 | 1.09323 | 1.08123 | ||
343 | 2023.04.06 09:00 | sell | 121 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
344 | 2023.04.06 09:00 | modify | 121 | 0.10 | 1.08993 | 1.09293 | 1.08093 | ||
345 | 2023.04.06 09:15 | sell | 122 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
346 | 2023.04.06 09:15 | modify | 122 | 0.10 | 1.08984 | 1.09284 | 1.08084 | ||
347 | 2023.04.06 09:30 | sell | 123 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
348 | 2023.04.06 09:30 | modify | 123 | 0.10 | 1.08957 | 1.09257 | 1.08057 | ||
349 | 2023.04.06 09:45 | sell | 124 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
350 | 2023.04.06 09:45 | modify | 124 | 0.10 | 1.09007 | 1.09307 | 1.08107 | ||
351 | 2023.04.06 10:00 | buy | 125 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
352 | 2023.04.06 10:00 | modify | 125 | 0.10 | 1.09117 | 1.08817 | 1.10017 | ||
353 | 2023.04.06 10:30 | buy | 126 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
354 | 2023.04.06 10:30 | modify | 126 | 0.10 | 1.09093 | 1.08793 | 1.09993 | ||
355 | 2023.04.06 10:45 | buy | 127 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
356 | 2023.04.06 10:45 | modify | 127 | 0.10 | 1.09065 | 1.08765 | 1.09965 | ||
357 | 2023.04.06 11:00 | buy | 128 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
358 | 2023.04.06 11:00 | modify | 128 | 0.10 | 1.09027 | 1.08727 | 1.09927 | ||
359 | 2023.04.06 11:15 | buy | 129 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
360 | 2023.04.06 11:15 | modify | 129 | 0.10 | 1.09141 | 1.08841 | 1.10041 | ||
361 | 2023.04.06 11:30 | buy | 130 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
362 | 2023.04.06 11:30 | modify | 130 | 0.10 | 1.09133 | 1.08833 | 1.10033 | ||
363 | 2023.04.06 11:45 | buy | 131 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
364 | 2023.04.06 11:45 | modify | 131 | 0.10 | 1.09140 | 1.08840 | 1.10040 | ||
365 | 2023.04.06 12:00 | buy | 132 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
366 | 2023.04.06 12:00 | modify | 132 | 0.10 | 1.09180 | 1.08880 | 1.10080 | ||
367 | 2023.04.06 12:15 | buy | 133 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
368 | 2023.04.06 12:15 | modify | 133 | 0.10 | 1.09184 | 1.08884 | 1.10084 | ||
369 | 2023.04.06 12:30 | buy | 134 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
370 | 2023.04.06 12:30 | modify | 134 | 0.10 | 1.09120 | 1.08820 | 1.10020 | ||
371 | 2023.04.06 12:45 | buy | 135 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
372 | 2023.04.06 12:45 | modify | 135 | 0.10 | 1.09069 | 1.08769 | 1.09969 | ||
373 | 2023.04.06 13:00 | sell | 136 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
374 | 2023.04.06 13:00 | modify | 136 | 0.10 | 1.08922 | 1.09222 | 1.08022 | ||
375 | 2023.04.06 13:15 | s/l | 114 | 0.10 | 1.08889 | 1.08889 | 1.10089 | -30.00 | 10583.80 |
376 | 2023.04.06 13:15 | s/l | 115 | 0.10 | 1.08864 | 1.08864 | 1.10064 | -30.00 | 10553.80 |
377 | 2023.04.06 13:15 | s/l | 132 | 0.10 | 1.08880 | 1.08880 | 1.10080 | -30.00 | 10523.80 |
378 | 2023.04.06 13:15 | s/l | 133 | 0.10 | 1.08884 | 1.08884 | 1.10084 | -30.00 | 10493.80 |
379 | 2023.04.06 13:15 | sell | 137 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
380 | 2023.04.06 13:15 | modify | 137 | 0.10 | 1.08874 | 1.09174 | 1.07974 | ||
381 | 2023.04.06 13:30 | sell | 138 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
382 | 2023.04.06 13:30 | modify | 138 | 0.10 | 1.08910 | 1.09210 | 1.08010 | ||
383 | 2023.04.06 13:45 | sell | 139 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
384 | 2023.04.06 13:45 | modify | 139 | 0.10 | 1.08925 | 1.09225 | 1.08025 | ||
385 | 2023.04.06 14:00 | sell | 140 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
386 | 2023.04.06 14:00 | modify | 140 | 0.10 | 1.08965 | 1.09265 | 1.08065 | ||
387 | 2023.04.06 14:15 | s/l | 137 | 0.10 | 1.09174 | 1.09174 | 1.07974 | -30.00 | 10463.80 |
388 | 2023.04.06 14:15 | sell | 141 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
389 | 2023.04.06 14:15 | modify | 141 | 0.10 | 1.09149 | 1.09449 | 1.08249 | ||
390 | 2023.04.06 14:30 | s/l | 138 | 0.10 | 1.09210 | 1.09210 | 1.08010 | -30.00 | 10433.80 |
391 | 2023.04.06 14:30 | buy | 142 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
392 | 2023.04.06 14:30 | modify | 142 | 0.10 | 1.09163 | 1.08863 | 1.10063 | ||
393 | 2023.04.06 14:45 | buy | 143 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
394 | 2023.04.06 14:45 | modify | 143 | 0.10 | 1.09167 | 1.08867 | 1.10067 | ||
395 | 2023.04.06 15:00 | s/l | 119 | 0.10 | 1.09266 | 1.09266 | 1.08066 | -30.00 | 10403.80 |
396 | 2023.04.06 15:00 | s/l | 123 | 0.10 | 1.09257 | 1.09257 | 1.08057 | -30.00 | 10373.80 |
397 | 2023.04.06 15:00 | s/l | 136 | 0.10 | 1.09222 | 1.09222 | 1.08022 | -30.00 | 10343.80 |
398 | 2023.04.06 15:00 | s/l | 139 | 0.10 | 1.09225 | 1.09225 | 1.08025 | -30.00 | 10313.80 |
399 | 2023.04.06 15:00 | s/l | 140 | 0.10 | 1.09265 | 1.09265 | 1.08065 | -30.00 | 10283.80 |
400 | 2023.04.06 15:00 | buy | 144 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
401 | 2023.04.06 15:00 | modify | 144 | 0.10 | 1.09261 | 1.08961 | 1.10161 | ||
402 | 2023.04.06 15:15 | s/l | 121 | 0.10 | 1.09293 | 1.09293 | 1.08093 | -30.00 | 10253.80 |
403 | 2023.04.06 15:15 | s/l | 122 | 0.10 | 1.09284 | 1.09284 | 1.08084 | -30.00 | 10223.80 |
404 | 2023.04.06 15:15 | s/l | 124 | 0.10 | 1.09307 | 1.09307 | 1.08107 | -30.00 | 10193.80 |
405 | 2023.04.06 15:15 | buy | 145 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
406 | 2023.04.06 15:15 | modify | 145 | 0.10 | 1.09257 | 1.08957 | 1.10157 | ||
407 | 2023.04.06 15:30 | buy | 146 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
408 | 2023.04.06 15:30 | modify | 146 | 0.10 | 1.09246 | 1.08946 | 1.10146 | ||
409 | 2023.04.06 15:45 | buy | 147 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
410 | 2023.04.06 15:45 | modify | 147 | 0.10 | 1.09285 | 1.08985 | 1.10185 | ||
411 | 2023.04.06 16:00 | buy | 148 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
412 | 2023.04.06 16:00 | modify | 148 | 0.10 | 1.09288 | 1.08988 | 1.10188 | ||
413 | 2023.04.06 16:15 | s/l | 120 | 0.10 | 1.09323 | 1.09323 | 1.08123 | -30.00 | 10163.80 |
414 | 2023.04.06 16:15 | buy | 149 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
415 | 2023.04.06 16:15 | modify | 149 | 0.10 | 1.09391 | 1.09091 | 1.10291 | ||
416 | 2023.04.06 16:30 | buy | 150 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
417 | 2023.04.06 16:30 | modify | 150 | 0.10 | 1.09370 | 1.09070 | 1.10270 | ||
418 | 2023.04.06 16:45 | buy | 151 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
419 | 2023.04.06 16:45 | modify | 151 | 0.10 | 1.09375 | 1.09075 | 1.10275 | ||
420 | 2023.04.06 18:00 | close | 151 | 0.10 | 1.09337 | 1.09075 | 1.10275 | -3.80 | 10160.00 |
421 | 2023.04.06 18:00 | close | 150 | 0.10 | 1.09337 | 1.09070 | 1.10270 | -3.30 | 10156.70 |
422 | 2023.04.06 18:00 | close | 149 | 0.10 | 1.09337 | 1.09091 | 1.10291 | -5.40 | 10151.30 |
423 | 2023.04.06 18:00 | close | 148 | 0.10 | 1.09337 | 1.08988 | 1.10188 | 4.90 | 10156.20 |
424 | 2023.04.06 18:00 | close | 147 | 0.10 | 1.09337 | 1.08985 | 1.10185 | 5.20 | 10161.40 |
425 | 2023.04.06 18:00 | close | 146 | 0.10 | 1.09337 | 1.08946 | 1.10146 | 9.10 | 10170.50 |
426 | 2023.04.06 18:00 | close | 145 | 0.10 | 1.09337 | 1.08957 | 1.10157 | 8.00 | 10178.50 |
427 | 2023.04.06 18:00 | close | 144 | 0.10 | 1.09337 | 1.08961 | 1.10161 | 7.60 | 10186.10 |
428 | 2023.04.06 18:00 | close | 143 | 0.10 | 1.09337 | 1.08867 | 1.10067 | 17.00 | 10203.10 |
429 | 2023.04.06 18:00 | close | 142 | 0.10 | 1.09337 | 1.08863 | 1.10063 | 17.40 | 10220.50 |
430 | 2023.04.06 18:00 | close | 141 | 0.10 | 1.09367 | 1.09449 | 1.08249 | -21.80 | 10198.70 |
431 | 2023.04.06 18:00 | close | 135 | 0.10 | 1.09337 | 1.08769 | 1.09969 | 26.80 | 10225.50 |
432 | 2023.04.06 18:00 | close | 134 | 0.10 | 1.09337 | 1.08820 | 1.10020 | 21.70 | 10247.20 |
433 | 2023.04.06 18:00 | close | 131 | 0.10 | 1.09337 | 1.08840 | 1.10040 | 19.70 | 10266.90 |
434 | 2023.04.06 18:00 | close | 130 | 0.10 | 1.09337 | 1.08833 | 1.10033 | 20.40 | 10287.30 |
435 | 2023.04.06 18:00 | close | 129 | 0.10 | 1.09337 | 1.08841 | 1.10041 | 19.60 | 10306.90 |
436 | 2023.04.06 18:00 | close | 128 | 0.10 | 1.09337 | 1.08727 | 1.09927 | 31.00 | 10337.90 |
437 | 2023.04.06 18:00 | close | 127 | 0.10 | 1.09337 | 1.08765 | 1.09965 | 27.20 | 10365.10 |
438 | 2023.04.06 18:00 | close | 126 | 0.10 | 1.09337 | 1.08793 | 1.09993 | 24.40 | 10389.50 |
439 | 2023.04.06 18:00 | close | 125 | 0.10 | 1.09337 | 1.08817 | 1.10017 | 22.00 | 10411.50 |
440 | 2023.04.06 18:00 | close | 118 | 0.10 | 1.09337 | 1.08761 | 1.09961 | 27.60 | 10439.10 |
441 | 2023.04.06 18:00 | close | 117 | 0.10 | 1.09337 | 1.08795 | 1.09995 | 24.20 | 10463.30 |
442 | 2023.04.06 18:00 | close | 116 | 0.10 | 1.09337 | 1.08834 | 1.10034 | 20.30 | 10483.60 |
443 | 2023.04.06 18:00 | close | 113 | 0.10 | 1.09337 | 1.08752 | 1.09952 | 28.50 | 10512.10 |
444 | 2023.04.06 18:00 | close | 112 | 0.10 | 1.09337 | 1.08756 | 1.09956 | 28.10 | 10540.20 |
445 | 2023.04.06 18:00 | close | 111 | 0.10 | 1.09337 | 1.08737 | 1.09937 | 30.00 | 10570.20 |
446 | 2023.04.06 18:00 | close | 110 | 0.10 | 1.09337 | 1.08713 | 1.09913 | 32.40 | 10602.60 |
447 | 2023.04.06 18:00 | close | 109 | 0.10 | 1.09337 | 1.08673 | 1.09873 | 36.40 | 10639.00 |
448 | 2023.04.06 18:00 | close | 108 | 0.10 | 1.09337 | 1.08648 | 1.09848 | 38.90 | 10677.90 |
449 | 2023.04.06 18:00 | close | 107 | 0.10 | 1.09337 | 1.08654 | 1.09854 | 38.30 | 10716.20 |
450 | 2023.04.06 18:00 | close | 106 | 0.10 | 1.09337 | 1.08654 | 1.09854 | 38.30 | 10754.50 |
451 | 2023.04.06 18:00 | close | 105 | 0.10 | 1.09337 | 1.08658 | 1.09858 | 37.90 | 10792.40 |
452 | 2023.04.06 18:00 | close | 104 | 0.10 | 1.09337 | 1.08662 | 1.09862 | 37.50 | 10829.90 |
453 | 2023.04.06 18:00 | close | 103 | 0.10 | 1.09337 | 1.08648 | 1.09848 | 38.90 | 10868.80 |
454 | 2023.04.07 04:30 | sell | 152 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
455 | 2023.04.07 04:30 | modify | 152 | 0.10 | 1.09178 | 1.09478 | 1.08278 | ||
456 | 2023.04.07 04:45 | sell | 153 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
457 | 2023.04.07 04:45 | modify | 153 | 0.10 | 1.09168 | 1.09468 | 1.08268 | ||
458 | 2023.04.07 05:00 | sell | 154 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
459 | 2023.04.07 05:00 | modify | 154 | 0.10 | 1.09147 | 1.09447 | 1.08247 | ||
460 | 2023.04.07 05:15 | sell | 155 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
461 | 2023.04.07 05:15 | modify | 155 | 0.10 | 1.09149 | 1.09449 | 1.08249 | ||
462 | 2023.04.07 05:30 | sell | 156 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
463 | 2023.04.07 05:30 | modify | 156 | 0.10 | 1.09168 | 1.09468 | 1.08268 | ||
464 | 2023.04.07 05:45 | sell | 157 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
465 | 2023.04.07 05:45 | modify | 157 | 0.10 | 1.09166 | 1.09466 | 1.08266 | ||
466 | 2023.04.07 06:00 | sell | 158 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
467 | 2023.04.07 06:00 | modify | 158 | 0.10 | 1.09168 | 1.09468 | 1.08268 | ||
468 | 2023.04.07 06:15 | sell | 159 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
469 | 2023.04.07 06:15 | modify | 159 | 0.10 | 1.09122 | 1.09422 | 1.08222 | ||
470 | 2023.04.07 06:30 | buy | 160 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
471 | 2023.04.07 06:30 | modify | 160 | 0.10 | 1.09217 | 1.08917 | 1.10117 | ||
472 | 2023.04.07 06:45 | sell | 161 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
473 | 2023.04.07 06:45 | modify | 161 | 0.10 | 1.09166 | 1.09466 | 1.08266 | ||
474 | 2023.04.07 07:00 | buy | 162 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
475 | 2023.04.07 07:00 | modify | 162 | 0.10 | 1.09210 | 1.08910 | 1.10110 | ||
476 | 2023.04.07 07:15 | buy | 163 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
477 | 2023.04.07 07:15 | modify | 163 | 0.10 | 1.09212 | 1.08912 | 1.10112 | ||
478 | 2023.04.07 07:30 | buy | 164 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
479 | 2023.04.07 07:30 | modify | 164 | 0.10 | 1.09214 | 1.08914 | 1.10114 | ||
480 | 2023.04.07 07:45 | sell | 165 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
481 | 2023.04.07 07:45 | modify | 165 | 0.10 | 1.09158 | 1.09458 | 1.08258 | ||
482 | 2023.04.07 08:00 | sell | 166 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
483 | 2023.04.07 08:00 | modify | 166 | 0.10 | 1.09154 | 1.09454 | 1.08254 | ||
484 | 2023.04.07 08:15 | buy | 167 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
485 | 2023.04.07 08:15 | modify | 167 | 0.10 | 1.09171 | 1.08871 | 1.10071 | ||
486 | 2023.04.07 08:30 | sell | 168 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
487 | 2023.04.07 08:30 | modify | 168 | 0.10 | 1.09162 | 1.09462 | 1.08262 | ||
488 | 2023.04.07 08:45 | sell | 169 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
489 | 2023.04.07 08:45 | modify | 169 | 0.10 | 1.09153 | 1.09453 | 1.08253 | ||
490 | 2023.04.07 09:00 | sell | 170 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
491 | 2023.04.07 09:00 | modify | 170 | 0.10 | 1.09153 | 1.09453 | 1.08253 | ||
492 | 2023.04.07 09:15 | sell | 171 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
493 | 2023.04.07 09:15 | modify | 171 | 0.10 | 1.09144 | 1.09444 | 1.08244 | ||
494 | 2023.04.07 09:30 | sell | 172 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
495 | 2023.04.07 09:30 | modify | 172 | 0.10 | 1.09137 | 1.09437 | 1.08237 | ||
496 | 2023.04.07 09:45 | sell | 173 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
497 | 2023.04.07 09:45 | modify | 173 | 0.10 | 1.09149 | 1.09449 | 1.08249 | ||
498 | 2023.04.07 10:00 | sell | 174 | 0.10 | 1.09135 | 0.00000 | 0.00000 | ||
499 | 2023.04.07 10:00 | modify | 174 | 0.10 | 1.09135 | 1.09435 | 1.08235 | ||
500 | 2023.04.07 10:15 | sell | 175 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
501 | 2023.04.07 10:15 | modify | 175 | 0.10 | 1.09140 | 1.09440 | 1.08240 | ||
502 | 2023.04.07 10:30 | sell | 176 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
503 | 2023.04.07 10:30 | modify | 176 | 0.10 | 1.09156 | 1.09456 | 1.08256 | ||
504 | 2023.04.07 10:45 | buy | 177 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
505 | 2023.04.07 10:45 | modify | 177 | 0.10 | 1.09205 | 1.08905 | 1.10105 | ||
506 | 2023.04.07 11:00 | buy | 178 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
507 | 2023.04.07 11:00 | modify | 178 | 0.10 | 1.09245 | 1.08945 | 1.10145 | ||
508 | 2023.04.07 11:15 | buy | 179 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
509 | 2023.04.07 11:15 | modify | 179 | 0.10 | 1.09226 | 1.08926 | 1.10126 | ||
510 | 2023.04.07 11:30 | buy | 180 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
511 | 2023.04.07 11:30 | modify | 180 | 0.10 | 1.09215 | 1.08915 | 1.10115 | ||
512 | 2023.04.07 11:45 | sell | 181 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
513 | 2023.04.07 11:45 | modify | 181 | 0.10 | 1.09146 | 1.09446 | 1.08246 | ||
514 | 2023.04.07 12:00 | buy | 182 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
515 | 2023.04.07 12:00 | modify | 182 | 0.10 | 1.09203 | 1.08903 | 1.10103 | ||
516 | 2023.04.07 12:15 | buy | 183 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
517 | 2023.04.07 12:15 | modify | 183 | 0.10 | 1.09178 | 1.08878 | 1.10078 | ||
518 | 2023.04.07 12:30 | sell | 184 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
519 | 2023.04.07 12:30 | modify | 184 | 0.10 | 1.09141 | 1.09441 | 1.08241 | ||
520 | 2023.04.07 12:45 | s/l | 160 | 0.10 | 1.08917 | 1.08917 | 1.10117 | -30.00 | 10838.80 |
521 | 2023.04.07 12:45 | s/l | 162 | 0.10 | 1.08910 | 1.08910 | 1.10110 | -30.00 | 10808.80 |
522 | 2023.04.07 12:45 | s/l | 163 | 0.10 | 1.08912 | 1.08912 | 1.10112 | -30.00 | 10778.80 |
523 | 2023.04.07 12:45 | s/l | 164 | 0.10 | 1.08914 | 1.08914 | 1.10114 | -30.00 | 10748.80 |
524 | 2023.04.07 12:45 | s/l | 167 | 0.10 | 1.08871 | 1.08871 | 1.10071 | -30.00 | 10718.80 |
525 | 2023.04.07 12:45 | s/l | 177 | 0.10 | 1.08905 | 1.08905 | 1.10105 | -30.00 | 10688.80 |
526 | 2023.04.07 12:45 | s/l | 178 | 0.10 | 1.08945 | 1.08945 | 1.10145 | -30.00 | 10658.80 |
527 | 2023.04.07 12:45 | s/l | 179 | 0.10 | 1.08926 | 1.08926 | 1.10126 | -30.00 | 10628.80 |
528 | 2023.04.07 12:45 | s/l | 180 | 0.10 | 1.08915 | 1.08915 | 1.10115 | -30.00 | 10598.80 |
529 | 2023.04.07 12:45 | s/l | 182 | 0.10 | 1.08903 | 1.08903 | 1.10103 | -30.00 | 10568.80 |
530 | 2023.04.07 12:45 | s/l | 183 | 0.10 | 1.08878 | 1.08878 | 1.10078 | -30.00 | 10538.80 |
531 | 2023.04.07 12:45 | sell | 185 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
532 | 2023.04.07 12:45 | modify | 185 | 0.10 | 1.08950 | 1.09250 | 1.08050 | ||
533 | 2023.04.07 13:00 | sell | 186 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
534 | 2023.04.07 13:00 | modify | 186 | 0.10 | 1.09034 | 1.09334 | 1.08134 | ||
535 | 2023.04.07 13:15 | sell | 187 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
536 | 2023.04.07 13:15 | modify | 187 | 0.10 | 1.09010 | 1.09310 | 1.08110 | ||
537 | 2023.04.07 13:30 | sell | 188 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
538 | 2023.04.07 13:30 | modify | 188 | 0.10 | 1.09023 | 1.09323 | 1.08123 | ||
539 | 2023.04.07 13:45 | sell | 189 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
540 | 2023.04.07 13:45 | modify | 189 | 0.10 | 1.08954 | 1.09254 | 1.08054 | ||
541 | 2023.04.07 14:00 | sell | 190 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
542 | 2023.04.07 14:00 | modify | 190 | 0.10 | 1.08987 | 1.09287 | 1.08087 | ||
543 | 2023.04.07 14:15 | sell | 191 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
544 | 2023.04.07 14:15 | modify | 191 | 0.10 | 1.09069 | 1.09369 | 1.08169 | ||
545 | 2023.04.07 14:30 | sell | 192 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
546 | 2023.04.07 14:30 | modify | 192 | 0.10 | 1.09128 | 1.09428 | 1.08228 | ||
547 | 2023.04.07 14:45 | close | 192 | 0.10 | 1.09175 | 1.09428 | 1.08228 | -4.70 | 10534.10 |
548 | 2023.04.07 14:45 | close | 191 | 0.10 | 1.09175 | 1.09369 | 1.08169 | -10.60 | 10523.50 |
549 | 2023.04.07 14:45 | close | 190 | 0.10 | 1.09175 | 1.09287 | 1.08087 | -18.80 | 10504.70 |
550 | 2023.04.07 14:45 | close | 189 | 0.10 | 1.09175 | 1.09254 | 1.08054 | -22.10 | 10482.60 |
551 | 2023.04.07 14:45 | close | 188 | 0.10 | 1.09175 | 1.09323 | 1.08123 | -15.20 | 10467.40 |
552 | 2023.04.07 14:45 | close | 187 | 0.10 | 1.09175 | 1.09310 | 1.08110 | -16.50 | 10450.90 |
553 | 2023.04.07 14:45 | close | 186 | 0.10 | 1.09175 | 1.09334 | 1.08134 | -14.10 | 10436.80 |
554 | 2023.04.07 14:45 | close | 185 | 0.10 | 1.09175 | 1.09250 | 1.08050 | -22.50 | 10414.30 |
555 | 2023.04.07 14:45 | close | 184 | 0.10 | 1.09175 | 1.09441 | 1.08241 | -3.40 | 10410.90 |
556 | 2023.04.07 14:45 | close | 181 | 0.10 | 1.09175 | 1.09446 | 1.08246 | -2.90 | 10408.00 |
557 | 2023.04.07 14:45 | close | 176 | 0.10 | 1.09175 | 1.09456 | 1.08256 | -1.90 | 10406.10 |
558 | 2023.04.07 14:45 | close | 175 | 0.10 | 1.09175 | 1.09440 | 1.08240 | -3.50 | 10402.60 |
559 | 2023.04.07 14:45 | close | 174 | 0.10 | 1.09175 | 1.09435 | 1.08235 | -4.00 | 10398.60 |
560 | 2023.04.07 14:45 | close | 173 | 0.10 | 1.09175 | 1.09449 | 1.08249 | -2.60 | 10396.00 |
561 | 2023.04.07 14:45 | close | 172 | 0.10 | 1.09175 | 1.09437 | 1.08237 | -3.80 | 10392.20 |
562 | 2023.04.07 14:45 | close | 171 | 0.10 | 1.09175 | 1.09444 | 1.08244 | -3.10 | 10389.10 |
563 | 2023.04.07 14:45 | close | 170 | 0.10 | 1.09175 | 1.09453 | 1.08253 | -2.20 | 10386.90 |
564 | 2023.04.07 14:45 | close | 169 | 0.10 | 1.09175 | 1.09453 | 1.08253 | -2.20 | 10384.70 |
565 | 2023.04.07 14:45 | close | 168 | 0.10 | 1.09175 | 1.09462 | 1.08262 | -1.30 | 10383.40 |
566 | 2023.04.07 14:45 | close | 166 | 0.10 | 1.09175 | 1.09454 | 1.08254 | -2.10 | 10381.30 |
567 | 2023.04.07 14:45 | close | 165 | 0.10 | 1.09175 | 1.09458 | 1.08258 | -1.70 | 10379.60 |
568 | 2023.04.07 14:45 | close | 161 | 0.10 | 1.09175 | 1.09466 | 1.08266 | -0.90 | 10378.70 |
569 | 2023.04.07 14:45 | close | 159 | 0.10 | 1.09175 | 1.09422 | 1.08222 | -5.30 | 10373.40 |
570 | 2023.04.07 14:45 | close | 158 | 0.10 | 1.09175 | 1.09468 | 1.08268 | -0.70 | 10372.70 |
571 | 2023.04.07 14:45 | close | 157 | 0.10 | 1.09175 | 1.09466 | 1.08266 | -0.90 | 10371.80 |
572 | 2023.04.07 14:45 | close | 156 | 0.10 | 1.09175 | 1.09468 | 1.08268 | -0.70 | 10371.10 |
573 | 2023.04.07 14:45 | close | 155 | 0.10 | 1.09175 | 1.09449 | 1.08249 | -2.60 | 10368.50 |
574 | 2023.04.07 14:45 | close | 154 | 0.10 | 1.09175 | 1.09447 | 1.08247 | -2.80 | 10365.70 |
575 | 2023.04.07 14:45 | close | 153 | 0.10 | 1.09175 | 1.09468 | 1.08268 | -0.70 | 10365.00 |
576 | 2023.04.07 14:45 | close | 152 | 0.10 | 1.09175 | 1.09478 | 1.08278 | 0.30 | 10365.30 |
577 | 2023.04.10 04:30 | sell | 193 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
578 | 2023.04.10 04:30 | modify | 193 | 0.10 | 1.08960 | 1.09260 | 1.08060 | ||
579 | 2023.04.10 04:45 | sell | 194 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
580 | 2023.04.10 04:45 | modify | 194 | 0.10 | 1.08989 | 1.09289 | 1.08089 | ||
581 | 2023.04.10 05:00 | sell | 195 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
582 | 2023.04.10 05:00 | modify | 195 | 0.10 | 1.08961 | 1.09261 | 1.08061 | ||
583 | 2023.04.10 05:15 | sell | 196 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
584 | 2023.04.10 05:15 | modify | 196 | 0.10 | 1.08937 | 1.09237 | 1.08037 | ||
585 | 2023.04.10 05:30 | sell | 197 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
586 | 2023.04.10 05:30 | modify | 197 | 0.10 | 1.08938 | 1.09238 | 1.08038 | ||
587 | 2023.04.10 05:45 | sell | 198 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
588 | 2023.04.10 05:45 | modify | 198 | 0.10 | 1.08949 | 1.09249 | 1.08049 | ||
589 | 2023.04.10 06:00 | buy | 199 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
590 | 2023.04.10 06:00 | modify | 199 | 0.10 | 1.09024 | 1.08724 | 1.09924 | ||
591 | 2023.04.10 06:15 | buy | 200 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
592 | 2023.04.10 06:15 | modify | 200 | 0.10 | 1.09002 | 1.08702 | 1.09902 | ||
593 | 2023.04.10 06:30 | buy | 201 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
594 | 2023.04.10 06:30 | modify | 201 | 0.10 | 1.08994 | 1.08694 | 1.09894 | ||
595 | 2023.04.10 06:45 | buy | 202 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
596 | 2023.04.10 06:45 | modify | 202 | 0.10 | 1.09050 | 1.08750 | 1.09950 | ||
597 | 2023.04.10 07:00 | buy | 203 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
598 | 2023.04.10 07:00 | modify | 203 | 0.10 | 1.09080 | 1.08780 | 1.09980 | ||
599 | 2023.04.10 07:15 | buy | 204 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
600 | 2023.04.10 07:15 | modify | 204 | 0.10 | 1.09114 | 1.08814 | 1.10014 | ||
601 | 2023.04.10 07:30 | buy | 205 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
602 | 2023.04.10 07:30 | modify | 205 | 0.10 | 1.09103 | 1.08803 | 1.10003 | ||
603 | 2023.04.10 07:45 | buy | 206 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
604 | 2023.04.10 07:45 | modify | 206 | 0.10 | 1.09115 | 1.08815 | 1.10015 | ||
605 | 2023.04.10 08:00 | buy | 207 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
606 | 2023.04.10 08:00 | modify | 207 | 0.10 | 1.09197 | 1.08897 | 1.10097 | ||
607 | 2023.04.10 08:15 | buy | 208 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
608 | 2023.04.10 08:15 | modify | 208 | 0.10 | 1.09173 | 1.08873 | 1.10073 | ||
609 | 2023.04.10 08:30 | buy | 209 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
610 | 2023.04.10 08:30 | modify | 209 | 0.10 | 1.09175 | 1.08875 | 1.10075 | ||
611 | 2023.04.10 08:45 | buy | 210 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
612 | 2023.04.10 08:45 | modify | 210 | 0.10 | 1.09154 | 1.08854 | 1.10054 | ||
613 | 2023.04.10 09:00 | buy | 211 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
614 | 2023.04.10 09:00 | modify | 211 | 0.10 | 1.09148 | 1.08848 | 1.10048 | ||
615 | 2023.04.10 09:15 | buy | 212 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
616 | 2023.04.10 09:15 | modify | 212 | 0.10 | 1.09144 | 1.08844 | 1.10044 | ||
617 | 2023.04.10 09:30 | buy | 213 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
618 | 2023.04.10 09:30 | modify | 213 | 0.10 | 1.09188 | 1.08888 | 1.10088 | ||
619 | 2023.04.10 09:45 | buy | 214 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
620 | 2023.04.10 09:45 | modify | 214 | 0.10 | 1.09162 | 1.08862 | 1.10062 | ||
621 | 2023.04.10 10:00 | sell | 215 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
622 | 2023.04.10 10:00 | modify | 215 | 0.10 | 1.09060 | 1.09360 | 1.08160 | ||
623 | 2023.04.10 10:15 | sell | 216 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
624 | 2023.04.10 10:15 | modify | 216 | 0.10 | 1.09096 | 1.09396 | 1.08196 | ||
625 | 2023.04.10 10:30 | sell | 217 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
626 | 2023.04.10 10:30 | modify | 217 | 0.10 | 1.09095 | 1.09395 | 1.08195 | ||
627 | 2023.04.10 10:45 | sell | 218 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
628 | 2023.04.10 10:45 | modify | 218 | 0.10 | 1.09090 | 1.09390 | 1.08190 | ||
629 | 2023.04.10 11:00 | sell | 219 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
630 | 2023.04.10 11:00 | modify | 219 | 0.10 | 1.09061 | 1.09361 | 1.08161 | ||
631 | 2023.04.10 11:15 | sell | 220 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
632 | 2023.04.10 11:15 | modify | 220 | 0.10 | 1.09002 | 1.09302 | 1.08102 | ||
633 | 2023.04.10 11:30 | sell | 221 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
634 | 2023.04.10 11:30 | modify | 221 | 0.10 | 1.08934 | 1.09234 | 1.08034 | ||
635 | 2023.04.10 11:45 | s/l | 207 | 0.10 | 1.08897 | 1.08897 | 1.10097 | -30.00 | 10335.30 |
636 | 2023.04.10 11:45 | s/l | 208 | 0.10 | 1.08873 | 1.08873 | 1.10073 | -30.00 | 10305.30 |
637 | 2023.04.10 11:45 | s/l | 209 | 0.10 | 1.08875 | 1.08875 | 1.10075 | -30.00 | 10275.30 |
638 | 2023.04.10 11:45 | s/l | 213 | 0.10 | 1.08888 | 1.08888 | 1.10088 | -30.00 | 10245.30 |
639 | 2023.04.10 11:45 | sell | 222 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
640 | 2023.04.10 11:45 | modify | 222 | 0.10 | 1.08973 | 1.09273 | 1.08073 | ||
641 | 2023.04.10 12:00 | sell | 223 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
642 | 2023.04.10 12:00 | modify | 223 | 0.10 | 1.08887 | 1.09187 | 1.07987 | ||
643 | 2023.04.10 12:15 | s/l | 199 | 0.10 | 1.08724 | 1.08724 | 1.09924 | -30.00 | 10215.30 |
644 | 2023.04.10 12:15 | s/l | 200 | 0.10 | 1.08702 | 1.08702 | 1.09902 | -30.00 | 10185.30 |
645 | 2023.04.10 12:15 | s/l | 201 | 0.10 | 1.08694 | 1.08694 | 1.09894 | -30.00 | 10155.30 |
646 | 2023.04.10 12:15 | s/l | 202 | 0.10 | 1.08750 | 1.08750 | 1.09950 | -30.00 | 10125.30 |
647 | 2023.04.10 12:15 | s/l | 203 | 0.10 | 1.08780 | 1.08780 | 1.09980 | -30.00 | 10095.30 |
648 | 2023.04.10 12:15 | s/l | 204 | 0.10 | 1.08814 | 1.08814 | 1.10014 | -30.00 | 10065.30 |
649 | 2023.04.10 12:15 | s/l | 205 | 0.10 | 1.08803 | 1.08803 | 1.10003 | -30.00 | 10035.30 |
650 | 2023.04.10 12:15 | s/l | 206 | 0.10 | 1.08815 | 1.08815 | 1.10015 | -30.00 | 10005.30 |
651 | 2023.04.10 12:15 | s/l | 210 | 0.10 | 1.08854 | 1.08854 | 1.10054 | -30.00 | 9975.30 |
652 | 2023.04.10 12:15 | s/l | 211 | 0.10 | 1.08848 | 1.08848 | 1.10048 | -30.00 | 9945.30 |
653 | 2023.04.10 12:15 | s/l | 212 | 0.10 | 1.08844 | 1.08844 | 1.10044 | -30.00 | 9915.30 |
654 | 2023.04.10 12:15 | s/l | 214 | 0.10 | 1.08862 | 1.08862 | 1.10062 | -30.00 | 9885.30 |
655 | 2023.04.10 12:15 | sell | 224 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
656 | 2023.04.10 12:15 | modify | 224 | 0.10 | 1.08691 | 1.08991 | 1.07791 | ||
657 | 2023.04.10 12:30 | sell | 225 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
658 | 2023.04.10 12:30 | modify | 225 | 0.10 | 1.08618 | 1.08918 | 1.07718 | ||
659 | 2023.04.10 12:45 | sell | 226 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
660 | 2023.04.10 12:45 | modify | 226 | 0.10 | 1.08675 | 1.08975 | 1.07775 | ||
661 | 2023.04.10 13:00 | sell | 227 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
662 | 2023.04.10 13:00 | modify | 227 | 0.10 | 1.08488 | 1.08788 | 1.07588 | ||
663 | 2023.04.10 13:15 | sell | 228 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
664 | 2023.04.10 13:15 | modify | 228 | 0.10 | 1.08530 | 1.08830 | 1.07630 | ||
665 | 2023.04.10 13:30 | sell | 229 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
666 | 2023.04.10 13:30 | modify | 229 | 0.10 | 1.08529 | 1.08829 | 1.07629 | ||
667 | 2023.04.10 13:45 | sell | 230 | 0.10 | 1.08434 | 0.00000 | 0.00000 | ||
668 | 2023.04.10 13:45 | modify | 230 | 0.10 | 1.08434 | 1.08734 | 1.07534 | ||
669 | 2023.04.10 14:00 | close | 230 | 0.10 | 1.08407 | 1.08734 | 1.07534 | 2.70 | 9888.00 |
670 | 2023.04.10 14:00 | close | 229 | 0.10 | 1.08407 | 1.08829 | 1.07629 | 12.20 | 9900.20 |
671 | 2023.04.10 14:00 | close | 228 | 0.10 | 1.08407 | 1.08830 | 1.07630 | 12.30 | 9912.50 |
672 | 2023.04.10 14:00 | close | 227 | 0.10 | 1.08407 | 1.08788 | 1.07588 | 8.10 | 9920.60 |
673 | 2023.04.10 14:00 | close | 226 | 0.10 | 1.08407 | 1.08975 | 1.07775 | 26.80 | 9947.40 |
674 | 2023.04.10 14:00 | close | 225 | 0.10 | 1.08407 | 1.08918 | 1.07718 | 21.10 | 9968.50 |
675 | 2023.04.10 14:00 | close | 224 | 0.10 | 1.08407 | 1.08991 | 1.07791 | 28.40 | 9996.90 |
676 | 2023.04.10 14:00 | close | 223 | 0.10 | 1.08407 | 1.09187 | 1.07987 | 48.00 | 10044.90 |
677 | 2023.04.10 14:00 | close | 222 | 0.10 | 1.08407 | 1.09273 | 1.08073 | 56.60 | 10101.50 |
678 | 2023.04.10 14:00 | close | 221 | 0.10 | 1.08407 | 1.09234 | 1.08034 | 52.70 | 10154.20 |
679 | 2023.04.10 14:00 | close | 220 | 0.10 | 1.08407 | 1.09302 | 1.08102 | 59.50 | 10213.70 |
680 | 2023.04.10 14:00 | close | 219 | 0.10 | 1.08407 | 1.09361 | 1.08161 | 65.40 | 10279.10 |
681 | 2023.04.10 14:00 | close | 218 | 0.10 | 1.08407 | 1.09390 | 1.08190 | 68.30 | 10347.40 |
682 | 2023.04.10 14:00 | close | 217 | 0.10 | 1.08407 | 1.09395 | 1.08195 | 68.80 | 10416.20 |
683 | 2023.04.10 14:00 | close | 216 | 0.10 | 1.08407 | 1.09396 | 1.08196 | 68.90 | 10485.10 |
684 | 2023.04.10 14:00 | close | 215 | 0.10 | 1.08407 | 1.09360 | 1.08160 | 65.30 | 10550.40 |
685 | 2023.04.10 14:00 | close | 198 | 0.10 | 1.08407 | 1.09249 | 1.08049 | 54.20 | 10604.60 |
686 | 2023.04.10 14:00 | close | 197 | 0.10 | 1.08407 | 1.09238 | 1.08038 | 53.10 | 10657.70 |
687 | 2023.04.10 14:00 | close | 196 | 0.10 | 1.08407 | 1.09237 | 1.08037 | 53.00 | 10710.70 |
688 | 2023.04.10 14:00 | close | 195 | 0.10 | 1.08407 | 1.09261 | 1.08061 | 55.40 | 10766.10 |
689 | 2023.04.10 14:00 | close | 194 | 0.10 | 1.08407 | 1.09289 | 1.08089 | 58.20 | 10824.30 |
690 | 2023.04.10 14:00 | close | 193 | 0.10 | 1.08407 | 1.09260 | 1.08060 | 55.30 | 10879.60 |
691 | 2023.04.11 04:45 | buy | 231 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
692 | 2023.04.11 04:45 | modify | 231 | 0.10 | 1.08864 | 1.08564 | 1.09764 | ||
693 | 2023.04.11 05:00 | sell | 232 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
694 | 2023.04.11 05:00 | modify | 232 | 0.10 | 1.08823 | 1.09123 | 1.07923 | ||
695 | 2023.04.11 05:15 | sell | 233 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
696 | 2023.04.11 05:15 | modify | 233 | 0.10 | 1.08840 | 1.09140 | 1.07940 | ||
697 | 2023.04.11 05:30 | buy | 234 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
698 | 2023.04.11 05:30 | modify | 234 | 0.10 | 1.08905 | 1.08605 | 1.09805 | ||
699 | 2023.04.11 05:45 | buy | 235 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
700 | 2023.04.11 05:45 | modify | 235 | 0.10 | 1.08913 | 1.08613 | 1.09813 | ||
701 | 2023.04.11 06:00 | buy | 236 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
702 | 2023.04.11 06:00 | modify | 236 | 0.10 | 1.08972 | 1.08672 | 1.09872 | ||
703 | 2023.04.11 06:15 | buy | 237 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
704 | 2023.04.11 06:15 | modify | 237 | 0.10 | 1.08977 | 1.08677 | 1.09877 | ||
705 | 2023.04.11 06:30 | buy | 238 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
706 | 2023.04.11 06:30 | modify | 238 | 0.10 | 1.08927 | 1.08627 | 1.09827 | ||
707 | 2023.04.11 06:45 | buy | 239 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
708 | 2023.04.11 06:45 | modify | 239 | 0.10 | 1.08881 | 1.08581 | 1.09781 | ||
709 | 2023.04.11 07:00 | buy | 240 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
710 | 2023.04.11 07:00 | modify | 240 | 0.10 | 1.08872 | 1.08572 | 1.09772 | ||
711 | 2023.04.11 07:15 | buy | 241 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
712 | 2023.04.11 07:15 | modify | 241 | 0.10 | 1.08980 | 1.08680 | 1.09880 | ||
713 | 2023.04.11 07:30 | buy | 242 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
714 | 2023.04.11 07:30 | modify | 242 | 0.10 | 1.09013 | 1.08713 | 1.09913 | ||
715 | 2023.04.11 07:45 | buy | 243 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
716 | 2023.04.11 07:45 | modify | 243 | 0.10 | 1.09048 | 1.08748 | 1.09948 | ||
717 | 2023.04.11 08:00 | buy | 244 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
718 | 2023.04.11 08:00 | modify | 244 | 0.10 | 1.08983 | 1.08683 | 1.09883 | ||
719 | 2023.04.11 08:15 | buy | 245 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
720 | 2023.04.11 08:15 | modify | 245 | 0.10 | 1.09091 | 1.08791 | 1.09991 | ||
721 | 2023.04.11 08:30 | buy | 246 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
722 | 2023.04.11 08:30 | modify | 246 | 0.10 | 1.09050 | 1.08750 | 1.09950 | ||
723 | 2023.04.11 08:45 | buy | 247 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
724 | 2023.04.11 08:45 | modify | 247 | 0.10 | 1.09055 | 1.08755 | 1.09955 | ||
725 | 2023.04.11 09:00 | s/l | 232 | 0.10 | 1.09123 | 1.09123 | 1.07923 | -30.00 | 10849.60 |
726 | 2023.04.11 09:00 | buy | 248 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
727 | 2023.04.11 09:00 | modify | 248 | 0.10 | 1.09096 | 1.08796 | 1.09996 | ||
728 | 2023.04.11 09:15 | s/l | 233 | 0.10 | 1.09140 | 1.09140 | 1.07940 | -30.00 | 10819.60 |
729 | 2023.04.11 09:15 | buy | 249 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
730 | 2023.04.11 09:15 | modify | 249 | 0.10 | 1.09114 | 1.08814 | 1.10014 | ||
731 | 2023.04.11 09:30 | buy | 250 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
732 | 2023.04.11 09:30 | modify | 250 | 0.10 | 1.09180 | 1.08880 | 1.10080 | ||
733 | 2023.04.11 09:45 | buy | 251 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
734 | 2023.04.11 09:45 | modify | 251 | 0.10 | 1.09145 | 1.08845 | 1.10045 | ||
735 | 2023.04.11 10:00 | buy | 252 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
736 | 2023.04.11 10:00 | modify | 252 | 0.10 | 1.09159 | 1.08859 | 1.10059 | ||
737 | 2023.04.11 10:15 | buy | 253 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
738 | 2023.04.11 10:15 | modify | 253 | 0.10 | 1.09180 | 1.08880 | 1.10080 | ||
739 | 2023.04.11 10:30 | buy | 254 | 0.10 | 1.09135 | 0.00000 | 0.00000 | ||
740 | 2023.04.11 10:30 | modify | 254 | 0.10 | 1.09135 | 1.08835 | 1.10035 | ||
741 | 2023.04.11 10:45 | buy | 255 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
742 | 2023.04.11 10:45 | modify | 255 | 0.10 | 1.09202 | 1.08902 | 1.10102 | ||
743 | 2023.04.11 11:00 | buy | 256 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
744 | 2023.04.11 11:00 | modify | 256 | 0.10 | 1.09255 | 1.08955 | 1.10155 | ||
745 | 2023.04.11 11:15 | buy | 257 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
746 | 2023.04.11 11:15 | modify | 257 | 0.10 | 1.09217 | 1.08917 | 1.10117 | ||
747 | 2023.04.11 11:30 | sell | 258 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
748 | 2023.04.11 11:30 | modify | 258 | 0.10 | 1.09124 | 1.09424 | 1.08224 | ||
749 | 2023.04.11 11:45 | sell | 259 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
750 | 2023.04.11 11:45 | modify | 259 | 0.10 | 1.09075 | 1.09375 | 1.08175 | ||
751 | 2023.04.11 12:00 | sell | 260 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
752 | 2023.04.11 12:00 | modify | 260 | 0.10 | 1.09050 | 1.09350 | 1.08150 | ||
753 | 2023.04.11 12:15 | sell | 261 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
754 | 2023.04.11 12:15 | modify | 261 | 0.10 | 1.09092 | 1.09392 | 1.08192 | ||
755 | 2023.04.11 12:30 | sell | 262 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
756 | 2023.04.11 12:30 | modify | 262 | 0.10 | 1.09068 | 1.09368 | 1.08168 | ||
757 | 2023.04.11 12:45 | sell | 263 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
758 | 2023.04.11 12:45 | modify | 263 | 0.10 | 1.09126 | 1.09426 | 1.08226 | ||
759 | 2023.04.11 13:00 | sell | 264 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
760 | 2023.04.11 13:00 | modify | 264 | 0.10 | 1.09119 | 1.09419 | 1.08219 | ||
761 | 2023.04.11 13:15 | sell | 265 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
762 | 2023.04.11 13:15 | modify | 265 | 0.10 | 1.09129 | 1.09429 | 1.08229 | ||
763 | 2023.04.11 13:30 | buy | 266 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
764 | 2023.04.11 13:30 | modify | 266 | 0.10 | 1.09234 | 1.08934 | 1.10134 | ||
765 | 2023.04.11 13:45 | buy | 267 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
766 | 2023.04.11 13:45 | modify | 267 | 0.10 | 1.09191 | 1.08891 | 1.10091 | ||
767 | 2023.04.11 14:00 | buy | 268 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
768 | 2023.04.11 14:00 | modify | 268 | 0.10 | 1.09246 | 1.08946 | 1.10146 | ||
769 | 2023.04.11 14:15 | buy | 269 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
770 | 2023.04.11 14:15 | modify | 269 | 0.10 | 1.09274 | 1.08974 | 1.10174 | ||
771 | 2023.04.11 14:30 | buy | 270 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
772 | 2023.04.11 14:30 | modify | 270 | 0.10 | 1.09233 | 1.08933 | 1.10133 | ||
773 | 2023.04.11 14:45 | buy | 271 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
774 | 2023.04.11 14:45 | modify | 271 | 0.10 | 1.09179 | 1.08879 | 1.10079 | ||
775 | 2023.04.11 15:00 | sell | 272 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
776 | 2023.04.11 15:00 | modify | 272 | 0.10 | 1.09111 | 1.09411 | 1.08211 | ||
777 | 2023.04.11 15:15 | sell | 273 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
778 | 2023.04.11 15:15 | modify | 273 | 0.10 | 1.09113 | 1.09413 | 1.08213 | ||
779 | 2023.04.11 15:30 | sell | 274 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
780 | 2023.04.11 15:30 | modify | 274 | 0.10 | 1.09126 | 1.09426 | 1.08226 | ||
781 | 2023.04.11 15:45 | sell | 275 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
782 | 2023.04.11 15:45 | modify | 275 | 0.10 | 1.09102 | 1.09402 | 1.08202 | ||
783 | 2023.04.11 16:00 | sell | 276 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
784 | 2023.04.11 16:00 | modify | 276 | 0.10 | 1.09048 | 1.09348 | 1.08148 | ||
785 | 2023.04.11 16:15 | sell | 277 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
786 | 2023.04.11 16:15 | modify | 277 | 0.10 | 1.09059 | 1.09359 | 1.08159 | ||
787 | 2023.04.11 16:30 | sell | 278 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
788 | 2023.04.11 16:30 | modify | 278 | 0.10 | 1.09009 | 1.09309 | 1.08109 | ||
789 | 2023.04.11 16:45 | sell | 279 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
790 | 2023.04.11 16:45 | modify | 279 | 0.10 | 1.09011 | 1.09311 | 1.08111 | ||
791 | 2023.04.11 17:00 | s/l | 269 | 0.10 | 1.08974 | 1.08974 | 1.10174 | -30.00 | 10789.60 |
792 | 2023.04.11 18:00 | close | 279 | 0.10 | 1.09134 | 1.09311 | 1.08111 | -12.30 | 10777.30 |
793 | 2023.04.11 18:00 | close | 278 | 0.10 | 1.09134 | 1.09309 | 1.08109 | -12.50 | 10764.80 |
794 | 2023.04.11 18:00 | close | 277 | 0.10 | 1.09134 | 1.09359 | 1.08159 | -7.50 | 10757.30 |
795 | 2023.04.11 18:00 | close | 276 | 0.10 | 1.09134 | 1.09348 | 1.08148 | -8.60 | 10748.70 |
796 | 2023.04.11 18:00 | close | 275 | 0.10 | 1.09134 | 1.09402 | 1.08202 | -3.20 | 10745.50 |
797 | 2023.04.11 18:00 | close | 274 | 0.10 | 1.09134 | 1.09426 | 1.08226 | -0.80 | 10744.70 |
798 | 2023.04.11 18:00 | close | 273 | 0.10 | 1.09134 | 1.09413 | 1.08213 | -2.10 | 10742.60 |
799 | 2023.04.11 18:00 | close | 272 | 0.10 | 1.09134 | 1.09411 | 1.08211 | -2.30 | 10740.30 |
800 | 2023.04.11 18:00 | close | 271 | 0.10 | 1.09104 | 1.08879 | 1.10079 | -7.50 | 10732.80 |
801 | 2023.04.11 18:00 | close | 270 | 0.10 | 1.09104 | 1.08933 | 1.10133 | -12.90 | 10719.90 |
802 | 2023.04.11 18:00 | close | 268 | 0.10 | 1.09104 | 1.08946 | 1.10146 | -14.20 | 10705.70 |
803 | 2023.04.11 18:00 | close | 267 | 0.10 | 1.09104 | 1.08891 | 1.10091 | -8.70 | 10697.00 |
804 | 2023.04.11 18:00 | close | 266 | 0.10 | 1.09104 | 1.08934 | 1.10134 | -13.00 | 10684.00 |
805 | 2023.04.11 18:00 | close | 265 | 0.10 | 1.09134 | 1.09429 | 1.08229 | -0.50 | 10683.50 |
806 | 2023.04.11 18:00 | close | 264 | 0.10 | 1.09134 | 1.09419 | 1.08219 | -1.50 | 10682.00 |
807 | 2023.04.11 18:00 | close | 263 | 0.10 | 1.09134 | 1.09426 | 1.08226 | -0.80 | 10681.20 |
808 | 2023.04.11 18:00 | close | 262 | 0.10 | 1.09134 | 1.09368 | 1.08168 | -6.60 | 10674.60 |
809 | 2023.04.11 18:00 | close | 261 | 0.10 | 1.09134 | 1.09392 | 1.08192 | -4.20 | 10670.40 |
810 | 2023.04.11 18:00 | close | 260 | 0.10 | 1.09134 | 1.09350 | 1.08150 | -8.40 | 10662.00 |
811 | 2023.04.11 18:00 | close | 259 | 0.10 | 1.09134 | 1.09375 | 1.08175 | -5.90 | 10656.10 |
812 | 2023.04.11 18:00 | close | 258 | 0.10 | 1.09134 | 1.09424 | 1.08224 | -1.00 | 10655.10 |
813 | 2023.04.11 18:00 | close | 257 | 0.10 | 1.09104 | 1.08917 | 1.10117 | -11.30 | 10643.80 |
814 | 2023.04.11 18:00 | close | 256 | 0.10 | 1.09104 | 1.08955 | 1.10155 | -15.10 | 10628.70 |
815 | 2023.04.11 18:00 | close | 255 | 0.10 | 1.09104 | 1.08902 | 1.10102 | -9.80 | 10618.90 |
816 | 2023.04.11 18:00 | close | 254 | 0.10 | 1.09104 | 1.08835 | 1.10035 | -3.10 | 10615.80 |
817 | 2023.04.11 18:00 | close | 253 | 0.10 | 1.09104 | 1.08880 | 1.10080 | -7.60 | 10608.20 |
818 | 2023.04.11 18:00 | close | 252 | 0.10 | 1.09104 | 1.08859 | 1.10059 | -5.50 | 10602.70 |
819 | 2023.04.11 18:00 | close | 251 | 0.10 | 1.09104 | 1.08845 | 1.10045 | -4.10 | 10598.60 |
820 | 2023.04.11 18:00 | close | 250 | 0.10 | 1.09104 | 1.08880 | 1.10080 | -7.60 | 10591.00 |
821 | 2023.04.11 18:00 | close | 249 | 0.10 | 1.09104 | 1.08814 | 1.10014 | -1.00 | 10590.00 |
822 | 2023.04.11 18:00 | close | 248 | 0.10 | 1.09104 | 1.08796 | 1.09996 | 0.80 | 10590.80 |
823 | 2023.04.11 18:00 | close | 247 | 0.10 | 1.09104 | 1.08755 | 1.09955 | 4.90 | 10595.70 |
824 | 2023.04.11 18:00 | close | 246 | 0.10 | 1.09104 | 1.08750 | 1.09950 | 5.40 | 10601.10 |
825 | 2023.04.11 18:00 | close | 245 | 0.10 | 1.09104 | 1.08791 | 1.09991 | 1.30 | 10602.40 |
826 | 2023.04.11 18:00 | close | 244 | 0.10 | 1.09104 | 1.08683 | 1.09883 | 12.10 | 10614.50 |
827 | 2023.04.11 18:00 | close | 243 | 0.10 | 1.09104 | 1.08748 | 1.09948 | 5.60 | 10620.10 |
828 | 2023.04.11 18:00 | close | 242 | 0.10 | 1.09104 | 1.08713 | 1.09913 | 9.10 | 10629.20 |
829 | 2023.04.11 18:00 | close | 241 | 0.10 | 1.09104 | 1.08680 | 1.09880 | 12.40 | 10641.60 |
830 | 2023.04.11 18:00 | close | 240 | 0.10 | 1.09104 | 1.08572 | 1.09772 | 23.20 | 10664.80 |
831 | 2023.04.11 18:00 | close | 239 | 0.10 | 1.09104 | 1.08581 | 1.09781 | 22.30 | 10687.10 |
832 | 2023.04.11 18:00 | close | 238 | 0.10 | 1.09104 | 1.08627 | 1.09827 | 17.70 | 10704.80 |
833 | 2023.04.11 18:00 | close | 237 | 0.10 | 1.09104 | 1.08677 | 1.09877 | 12.70 | 10717.50 |
834 | 2023.04.11 18:00 | close | 236 | 0.10 | 1.09104 | 1.08672 | 1.09872 | 13.20 | 10730.70 |
835 | 2023.04.11 18:00 | close | 235 | 0.10 | 1.09104 | 1.08613 | 1.09813 | 19.10 | 10749.80 |
836 | 2023.04.11 18:00 | close | 234 | 0.10 | 1.09104 | 1.08605 | 1.09805 | 19.90 | 10769.70 |
837 | 2023.04.11 18:00 | close | 231 | 0.10 | 1.09104 | 1.08564 | 1.09764 | 24.00 | 10793.70 |
838 | 2023.04.12 04:30 | buy | 280 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
839 | 2023.04.12 04:30 | modify | 280 | 0.10 | 1.09306 | 1.09006 | 1.10206 | ||
840 | 2023.04.12 04:45 | buy | 281 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
841 | 2023.04.12 04:45 | modify | 281 | 0.10 | 1.09304 | 1.09004 | 1.10204 | ||
842 | 2023.04.12 05:00 | buy | 282 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
843 | 2023.04.12 05:00 | modify | 282 | 0.10 | 1.09286 | 1.08986 | 1.10186 | ||
844 | 2023.04.12 05:15 | buy | 283 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
845 | 2023.04.12 05:15 | modify | 283 | 0.10 | 1.09287 | 1.08987 | 1.10187 | ||
846 | 2023.04.12 05:30 | buy | 284 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
847 | 2023.04.12 05:30 | modify | 284 | 0.10 | 1.09306 | 1.09006 | 1.10206 | ||
848 | 2023.04.12 05:45 | buy | 285 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
849 | 2023.04.12 05:45 | modify | 285 | 0.10 | 1.09343 | 1.09043 | 1.10243 | ||
850 | 2023.04.12 06:00 | buy | 286 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
851 | 2023.04.12 06:00 | modify | 286 | 0.10 | 1.09384 | 1.09084 | 1.10284 | ||
852 | 2023.04.12 06:15 | buy | 287 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
853 | 2023.04.12 06:15 | modify | 287 | 0.10 | 1.09306 | 1.09006 | 1.10206 | ||
854 | 2023.04.12 06:30 | sell | 288 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
855 | 2023.04.12 06:30 | modify | 288 | 0.10 | 1.09174 | 1.09474 | 1.08274 | ||
856 | 2023.04.12 06:45 | sell | 289 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
857 | 2023.04.12 06:45 | modify | 289 | 0.10 | 1.09194 | 1.09494 | 1.08294 | ||
858 | 2023.04.12 07:00 | buy | 290 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
859 | 2023.04.12 07:00 | modify | 290 | 0.10 | 1.09295 | 1.08995 | 1.10195 | ||
860 | 2023.04.12 07:15 | buy | 291 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
861 | 2023.04.12 07:15 | modify | 291 | 0.10 | 1.09314 | 1.09014 | 1.10214 | ||
862 | 2023.04.12 07:30 | sell | 292 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
863 | 2023.04.12 07:30 | modify | 292 | 0.10 | 1.09222 | 1.09522 | 1.08322 | ||
864 | 2023.04.12 07:45 | sell | 293 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
865 | 2023.04.12 07:45 | modify | 293 | 0.10 | 1.09252 | 1.09552 | 1.08352 | ||
866 | 2023.04.12 08:00 | sell | 294 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
867 | 2023.04.12 08:00 | modify | 294 | 0.10 | 1.09265 | 1.09565 | 1.08365 | ||
868 | 2023.04.12 08:15 | buy | 295 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
869 | 2023.04.12 08:15 | modify | 295 | 0.10 | 1.09310 | 1.09010 | 1.10210 | ||
870 | 2023.04.12 08:30 | buy | 296 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
871 | 2023.04.12 08:30 | modify | 296 | 0.10 | 1.09242 | 1.08942 | 1.10142 | ||
872 | 2023.04.12 08:45 | buy | 297 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
873 | 2023.04.12 08:45 | modify | 297 | 0.10 | 1.09255 | 1.08955 | 1.10155 | ||
874 | 2023.04.12 09:00 | sell | 298 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
875 | 2023.04.12 09:00 | modify | 298 | 0.10 | 1.09236 | 1.09536 | 1.08336 | ||
876 | 2023.04.12 09:15 | sell | 299 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
877 | 2023.04.12 09:15 | modify | 299 | 0.10 | 1.09249 | 1.09549 | 1.08349 | ||
878 | 2023.04.12 09:30 | buy | 300 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
879 | 2023.04.12 09:30 | modify | 300 | 0.10 | 1.09270 | 1.08970 | 1.10170 | ||
880 | 2023.04.12 09:45 | buy | 301 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
881 | 2023.04.12 09:45 | modify | 301 | 0.10 | 1.09299 | 1.08999 | 1.10199 | ||
882 | 2023.04.12 10:00 | buy | 302 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
883 | 2023.04.12 10:00 | modify | 302 | 0.10 | 1.09310 | 1.09010 | 1.10210 | ||
884 | 2023.04.12 10:15 | buy | 303 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
885 | 2023.04.12 10:15 | modify | 303 | 0.10 | 1.09344 | 1.09044 | 1.10244 | ||
886 | 2023.04.12 10:30 | buy | 304 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
887 | 2023.04.12 10:30 | modify | 304 | 0.10 | 1.09278 | 1.08978 | 1.10178 | ||
888 | 2023.04.12 10:45 | buy | 305 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
889 | 2023.04.12 10:45 | modify | 305 | 0.10 | 1.09308 | 1.09008 | 1.10208 | ||
890 | 2023.04.12 11:00 | buy | 306 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
891 | 2023.04.12 11:00 | modify | 306 | 0.10 | 1.09276 | 1.08976 | 1.10176 | ||
892 | 2023.04.12 11:15 | sell | 307 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
893 | 2023.04.12 11:15 | modify | 307 | 0.10 | 1.09229 | 1.09529 | 1.08329 | ||
894 | 2023.04.12 11:30 | buy | 308 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
895 | 2023.04.12 11:30 | modify | 308 | 0.10 | 1.09297 | 1.08997 | 1.10197 | ||
896 | 2023.04.12 11:45 | sell | 309 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
897 | 2023.04.12 11:45 | modify | 309 | 0.10 | 1.09267 | 1.09567 | 1.08367 | ||
898 | 2023.04.12 12:00 | sell | 310 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
899 | 2023.04.12 12:00 | modify | 310 | 0.10 | 1.09225 | 1.09525 | 1.08325 | ||
900 | 2023.04.12 12:15 | sell | 311 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
901 | 2023.04.12 12:15 | modify | 311 | 0.10 | 1.09223 | 1.09523 | 1.08323 | ||
902 | 2023.04.12 12:30 | sell | 312 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
903 | 2023.04.12 12:30 | modify | 312 | 0.10 | 1.09230 | 1.09530 | 1.08330 | ||
904 | 2023.04.12 12:45 | s/l | 288 | 0.10 | 1.09474 | 1.09474 | 1.08274 | -30.00 | 10763.70 |
905 | 2023.04.12 12:45 | s/l | 289 | 0.10 | 1.09494 | 1.09494 | 1.08294 | -30.00 | 10733.70 |
906 | 2023.04.12 12:45 | s/l | 292 | 0.10 | 1.09522 | 1.09522 | 1.08322 | -30.00 | 10703.70 |
907 | 2023.04.12 12:45 | s/l | 293 | 0.10 | 1.09552 | 1.09552 | 1.08352 | -30.00 | 10673.70 |
908 | 2023.04.12 12:45 | s/l | 294 | 0.10 | 1.09565 | 1.09565 | 1.08365 | -30.00 | 10643.70 |
909 | 2023.04.12 12:45 | s/l | 298 | 0.10 | 1.09536 | 1.09536 | 1.08336 | -30.00 | 10613.70 |
910 | 2023.04.12 12:45 | s/l | 299 | 0.10 | 1.09549 | 1.09549 | 1.08349 | -30.00 | 10583.70 |
911 | 2023.04.12 12:45 | s/l | 307 | 0.10 | 1.09529 | 1.09529 | 1.08329 | -30.00 | 10553.70 |
912 | 2023.04.12 12:45 | s/l | 309 | 0.10 | 1.09567 | 1.09567 | 1.08367 | -30.00 | 10523.70 |
913 | 2023.04.12 12:45 | s/l | 310 | 0.10 | 1.09525 | 1.09525 | 1.08325 | -30.00 | 10493.70 |
914 | 2023.04.12 12:45 | s/l | 311 | 0.10 | 1.09523 | 1.09523 | 1.08323 | -30.00 | 10463.70 |
915 | 2023.04.12 12:45 | s/l | 312 | 0.10 | 1.09530 | 1.09530 | 1.08330 | -30.00 | 10433.70 |
916 | 2023.04.12 12:45 | close | 308 | 0.10 | 1.09721 | 1.08997 | 1.10197 | 42.40 | 10476.10 |
917 | 2023.04.12 12:45 | close | 306 | 0.10 | 1.09721 | 1.08976 | 1.10176 | 44.50 | 10520.60 |
918 | 2023.04.12 12:45 | close | 305 | 0.10 | 1.09721 | 1.09008 | 1.10208 | 41.30 | 10561.90 |
919 | 2023.04.12 12:45 | close | 304 | 0.10 | 1.09721 | 1.08978 | 1.10178 | 44.30 | 10606.20 |
920 | 2023.04.12 12:45 | close | 303 | 0.10 | 1.09721 | 1.09044 | 1.10244 | 37.70 | 10643.90 |
921 | 2023.04.12 12:45 | close | 302 | 0.10 | 1.09721 | 1.09010 | 1.10210 | 41.10 | 10685.00 |
922 | 2023.04.12 12:45 | close | 301 | 0.10 | 1.09721 | 1.08999 | 1.10199 | 42.20 | 10727.20 |
923 | 2023.04.12 12:45 | close | 300 | 0.10 | 1.09721 | 1.08970 | 1.10170 | 45.10 | 10772.30 |
924 | 2023.04.12 12:45 | close | 297 | 0.10 | 1.09721 | 1.08955 | 1.10155 | 46.60 | 10818.90 |
925 | 2023.04.12 12:45 | close | 296 | 0.10 | 1.09721 | 1.08942 | 1.10142 | 47.90 | 10866.80 |
926 | 2023.04.12 12:45 | close | 295 | 0.10 | 1.09721 | 1.09010 | 1.10210 | 41.10 | 10907.90 |
927 | 2023.04.12 12:45 | close | 291 | 0.10 | 1.09721 | 1.09014 | 1.10214 | 40.70 | 10948.60 |
928 | 2023.04.12 12:45 | close | 290 | 0.10 | 1.09721 | 1.08995 | 1.10195 | 42.60 | 10991.20 |
929 | 2023.04.12 12:45 | close | 287 | 0.10 | 1.09721 | 1.09006 | 1.10206 | 41.50 | 11032.70 |
930 | 2023.04.12 12:45 | close | 286 | 0.10 | 1.09721 | 1.09084 | 1.10284 | 33.70 | 11066.40 |
931 | 2023.04.12 12:45 | close | 285 | 0.10 | 1.09721 | 1.09043 | 1.10243 | 37.80 | 11104.20 |
932 | 2023.04.12 12:45 | close | 284 | 0.10 | 1.09721 | 1.09006 | 1.10206 | 41.50 | 11145.70 |
933 | 2023.04.12 12:45 | close | 283 | 0.10 | 1.09721 | 1.08987 | 1.10187 | 43.40 | 11189.10 |
934 | 2023.04.12 12:45 | close | 282 | 0.10 | 1.09721 | 1.08986 | 1.10186 | 43.50 | 11232.60 |
935 | 2023.04.12 12:45 | close | 281 | 0.10 | 1.09721 | 1.09004 | 1.10204 | 41.70 | 11274.30 |
936 | 2023.04.12 12:45 | close | 280 | 0.10 | 1.09721 | 1.09006 | 1.10206 | 41.50 | 11315.80 |
937 | 2023.04.13 04:30 | sell | 313 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
938 | 2023.04.13 04:30 | modify | 313 | 0.10 | 1.09911 | 1.10211 | 1.09011 | ||
939 | 2023.04.13 04:45 | sell | 314 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
940 | 2023.04.13 04:45 | modify | 314 | 0.10 | 1.09894 | 1.10194 | 1.08994 | ||
941 | 2023.04.13 05:00 | sell | 315 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
942 | 2023.04.13 05:00 | modify | 315 | 0.10 | 1.09899 | 1.10199 | 1.08999 | ||
943 | 2023.04.13 05:15 | buy | 316 | 0.10 | 1.09892 | 0.00000 | 0.00000 | ||
944 | 2023.04.13 05:15 | modify | 316 | 0.10 | 1.09892 | 1.09592 | 1.10792 | ||
945 | 2023.04.13 05:30 | buy | 317 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
946 | 2023.04.13 05:30 | modify | 317 | 0.10 | 1.09909 | 1.09609 | 1.10809 | ||
947 | 2023.04.13 05:45 | sell | 318 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
948 | 2023.04.13 05:45 | modify | 318 | 0.10 | 1.09856 | 1.10156 | 1.08956 | ||
949 | 2023.04.13 06:00 | sell | 319 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
950 | 2023.04.13 06:00 | modify | 319 | 0.10 | 1.09841 | 1.10141 | 1.08941 | ||
951 | 2023.04.13 06:15 | sell | 320 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
952 | 2023.04.13 06:15 | modify | 320 | 0.10 | 1.09847 | 1.10147 | 1.08947 | ||
953 | 2023.04.13 06:30 | sell | 321 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
954 | 2023.04.13 06:30 | modify | 321 | 0.10 | 1.09869 | 1.10169 | 1.08969 | ||
955 | 2023.04.13 06:45 | sell | 322 | 0.10 | 1.09862 | 0.00000 | 0.00000 | ||
956 | 2023.04.13 06:45 | modify | 322 | 0.10 | 1.09862 | 1.10162 | 1.08962 | ||
957 | 2023.04.13 07:00 | sell | 323 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
958 | 2023.04.13 07:00 | modify | 323 | 0.10 | 1.09810 | 1.10110 | 1.08910 | ||
959 | 2023.04.13 07:15 | buy | 324 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
960 | 2023.04.13 07:15 | modify | 324 | 0.10 | 1.10003 | 1.09703 | 1.10903 | ||
961 | 2023.04.13 07:30 | buy | 325 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
962 | 2023.04.13 07:30 | modify | 325 | 0.10 | 1.10021 | 1.09721 | 1.10921 | ||
963 | 2023.04.13 07:45 | buy | 326 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
964 | 2023.04.13 07:45 | modify | 326 | 0.10 | 1.10009 | 1.09709 | 1.10909 | ||
965 | 2023.04.13 08:00 | buy | 327 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
966 | 2023.04.13 08:00 | modify | 327 | 0.10 | 1.10021 | 1.09721 | 1.10921 | ||
967 | 2023.04.13 08:15 | s/l | 313 | 0.10 | 1.10211 | 1.10211 | 1.09011 | -30.00 | 11285.80 |
968 | 2023.04.13 08:15 | s/l | 314 | 0.10 | 1.10194 | 1.10194 | 1.08994 | -30.00 | 11255.80 |
969 | 2023.04.13 08:15 | s/l | 315 | 0.10 | 1.10199 | 1.10199 | 1.08999 | -30.00 | 11225.80 |
970 | 2023.04.13 08:15 | s/l | 318 | 0.10 | 1.10156 | 1.10156 | 1.08956 | -30.00 | 11195.80 |
971 | 2023.04.13 08:15 | s/l | 319 | 0.10 | 1.10141 | 1.10141 | 1.08941 | -30.00 | 11165.80 |
972 | 2023.04.13 08:15 | s/l | 320 | 0.10 | 1.10147 | 1.10147 | 1.08947 | -30.00 | 11135.80 |
973 | 2023.04.13 08:15 | s/l | 321 | 0.10 | 1.10169 | 1.10169 | 1.08969 | -30.00 | 11105.80 |
974 | 2023.04.13 08:15 | s/l | 322 | 0.10 | 1.10162 | 1.10162 | 1.08962 | -30.00 | 11075.80 |
975 | 2023.04.13 08:15 | s/l | 323 | 0.10 | 1.10110 | 1.10110 | 1.08910 | -30.00 | 11045.80 |
976 | 2023.04.13 08:15 | buy | 328 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
977 | 2023.04.13 08:15 | modify | 328 | 0.10 | 1.10202 | 1.09902 | 1.11102 | ||
978 | 2023.04.13 08:30 | buy | 329 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
979 | 2023.04.13 08:30 | modify | 329 | 0.10 | 1.10203 | 1.09903 | 1.11103 | ||
980 | 2023.04.13 08:45 | buy | 330 | 0.10 | 1.10231 | 0.00000 | 0.00000 | ||
981 | 2023.04.13 08:45 | modify | 330 | 0.10 | 1.10231 | 1.09931 | 1.11131 | ||
982 | 2023.04.13 09:00 | buy | 331 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
983 | 2023.04.13 09:00 | modify | 331 | 0.10 | 1.10175 | 1.09875 | 1.11075 | ||
984 | 2023.04.13 09:15 | buy | 332 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
985 | 2023.04.13 09:15 | modify | 332 | 0.10 | 1.10177 | 1.09877 | 1.11077 | ||
986 | 2023.04.13 09:30 | buy | 333 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
987 | 2023.04.13 09:30 | modify | 333 | 0.10 | 1.10266 | 1.09966 | 1.11166 | ||
988 | 2023.04.13 09:45 | buy | 334 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
989 | 2023.04.13 09:45 | modify | 334 | 0.10 | 1.10249 | 1.09949 | 1.11149 | ||
990 | 2023.04.13 10:00 | buy | 335 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
991 | 2023.04.13 10:00 | modify | 335 | 0.10 | 1.10263 | 1.09963 | 1.11163 | ||
992 | 2023.04.13 10:15 | buy | 336 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
993 | 2023.04.13 10:15 | modify | 336 | 0.10 | 1.10258 | 1.09958 | 1.11158 | ||
994 | 2023.04.13 10:45 | sell | 337 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
995 | 2023.04.13 10:45 | modify | 337 | 0.10 | 1.10160 | 1.10460 | 1.09260 | ||
996 | 2023.04.13 11:00 | sell | 338 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
997 | 2023.04.13 11:00 | modify | 338 | 0.10 | 1.10141 | 1.10441 | 1.09241 | ||
998 | 2023.04.13 11:15 | sell | 339 | 0.10 | 1.10127 | 0.00000 | 0.00000 | ||
999 | 2023.04.13 11:15 | modify | 339 | 0.10 | 1.10127 | 1.10427 | 1.09227 | ||
1000 | 2023.04.13 11:30 | sell | 340 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
1001 | 2023.04.13 11:30 | modify | 340 | 0.10 | 1.10159 | 1.10459 | 1.09259 | ||
1002 | 2023.04.13 11:45 | sell | 341 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
1003 | 2023.04.13 11:45 | modify | 341 | 0.10 | 1.10153 | 1.10453 | 1.09253 | ||
1004 | 2023.04.13 12:00 | sell | 342 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
1005 | 2023.04.13 12:00 | modify | 342 | 0.10 | 1.10100 | 1.10400 | 1.09200 | ||
1006 | 2023.04.13 12:15 | sell | 343 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
1007 | 2023.04.13 12:15 | modify | 343 | 0.10 | 1.10159 | 1.10459 | 1.09259 | ||
1008 | 2023.04.13 12:30 | buy | 344 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
1009 | 2023.04.13 12:30 | modify | 344 | 0.10 | 1.10226 | 1.09926 | 1.11126 | ||
1010 | 2023.04.13 12:45 | s/l | 337 | 0.10 | 1.10460 | 1.10460 | 1.09260 | -30.00 | 11015.80 |
1011 | 2023.04.13 12:45 | s/l | 338 | 0.10 | 1.10441 | 1.10441 | 1.09241 | -30.00 | 10985.80 |
1012 | 2023.04.13 12:45 | s/l | 339 | 0.10 | 1.10427 | 1.10427 | 1.09227 | -30.00 | 10955.80 |
1013 | 2023.04.13 12:45 | s/l | 340 | 0.10 | 1.10459 | 1.10459 | 1.09259 | -30.00 | 10925.80 |
1014 | 2023.04.13 12:45 | s/l | 341 | 0.10 | 1.10453 | 1.10453 | 1.09253 | -30.00 | 10895.80 |
1015 | 2023.04.13 12:45 | s/l | 342 | 0.10 | 1.10400 | 1.10400 | 1.09200 | -30.00 | 10865.80 |
1016 | 2023.04.13 12:45 | s/l | 343 | 0.10 | 1.10459 | 1.10459 | 1.09259 | -30.00 | 10835.80 |
1017 | 2023.04.13 12:45 | buy | 345 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
1018 | 2023.04.13 12:45 | modify | 345 | 0.10 | 1.10330 | 1.10030 | 1.11230 | ||
1019 | 2023.04.13 13:00 | buy | 346 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
1020 | 2023.04.13 13:00 | modify | 346 | 0.10 | 1.10519 | 1.10219 | 1.11419 | ||
1021 | 2023.04.13 13:15 | buy | 347 | 0.10 | 1.10507 | 0.00000 | 0.00000 | ||
1022 | 2023.04.13 13:15 | modify | 347 | 0.10 | 1.10507 | 1.10207 | 1.11407 | ||
1023 | 2023.04.13 13:30 | buy | 348 | 0.10 | 1.10571 | 0.00000 | 0.00000 | ||
1024 | 2023.04.13 13:30 | modify | 348 | 0.10 | 1.10571 | 1.10271 | 1.11471 | ||
1025 | 2023.04.13 13:45 | buy | 349 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
1026 | 2023.04.13 13:45 | modify | 349 | 0.10 | 1.10681 | 1.10381 | 1.11581 | ||
1027 | 2023.04.13 14:00 | buy | 350 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
1028 | 2023.04.13 14:00 | modify | 350 | 0.10 | 1.10676 | 1.10376 | 1.11576 | ||
1029 | 2023.04.13 14:15 | buy | 351 | 0.10 | 1.10571 | 0.00000 | 0.00000 | ||
1030 | 2023.04.13 14:15 | modify | 351 | 0.10 | 1.10571 | 1.10271 | 1.11471 | ||
1031 | 2023.04.13 14:30 | buy | 352 | 0.10 | 1.10567 | 0.00000 | 0.00000 | ||
1032 | 2023.04.13 14:30 | modify | 352 | 0.10 | 1.10567 | 1.10267 | 1.11467 | ||
1033 | 2023.04.13 14:45 | buy | 353 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
1034 | 2023.04.13 14:45 | modify | 353 | 0.10 | 1.10516 | 1.10216 | 1.11416 | ||
1035 | 2023.04.13 15:00 | sell | 354 | 0.10 | 1.10469 | 0.00000 | 0.00000 | ||
1036 | 2023.04.13 15:00 | modify | 354 | 0.10 | 1.10469 | 1.10769 | 1.09569 | ||
1037 | 2023.04.13 15:15 | buy | 355 | 0.10 | 1.10549 | 0.00000 | 0.00000 | ||
1038 | 2023.04.13 15:15 | modify | 355 | 0.10 | 1.10549 | 1.10249 | 1.11449 | ||
1039 | 2023.04.13 15:30 | buy | 356 | 0.10 | 1.10576 | 0.00000 | 0.00000 | ||
1040 | 2023.04.13 15:30 | modify | 356 | 0.10 | 1.10576 | 1.10276 | 1.11476 | ||
1041 | 2023.04.13 15:45 | sell | 357 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
1042 | 2023.04.13 15:45 | modify | 357 | 0.10 | 1.10579 | 1.10879 | 1.09679 | ||
1043 | 2023.04.13 16:00 | sell | 358 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
1044 | 2023.04.13 16:00 | modify | 358 | 0.10 | 1.10530 | 1.10830 | 1.09630 | ||
1045 | 2023.04.13 16:15 | sell | 359 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
1046 | 2023.04.13 16:15 | modify | 359 | 0.10 | 1.10521 | 1.10821 | 1.09621 | ||
1047 | 2023.04.13 16:30 | buy | 360 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
1048 | 2023.04.13 16:30 | modify | 360 | 0.10 | 1.10586 | 1.10286 | 1.11486 | ||
1049 | 2023.04.13 16:45 | buy | 361 | 0.10 | 1.10536 | 0.00000 | 0.00000 | ||
1050 | 2023.04.13 16:45 | modify | 361 | 0.10 | 1.10536 | 1.10236 | 1.11436 | ||
1051 | 2023.04.13 18:00 | close | 361 | 0.10 | 1.10526 | 1.10236 | 1.11436 | -1.00 | 10834.80 |
1052 | 2023.04.13 18:00 | close | 360 | 0.10 | 1.10526 | 1.10286 | 1.11486 | -6.00 | 10828.80 |
1053 | 2023.04.13 18:00 | close | 359 | 0.10 | 1.10556 | 1.10821 | 1.09621 | -3.50 | 10825.30 |
1054 | 2023.04.13 18:00 | close | 358 | 0.10 | 1.10556 | 1.10830 | 1.09630 | -2.60 | 10822.70 |
1055 | 2023.04.13 18:00 | close | 357 | 0.10 | 1.10556 | 1.10879 | 1.09679 | 2.30 | 10825.00 |
1056 | 2023.04.13 18:00 | close | 356 | 0.10 | 1.10526 | 1.10276 | 1.11476 | -5.00 | 10820.00 |
1057 | 2023.04.13 18:00 | close | 355 | 0.10 | 1.10526 | 1.10249 | 1.11449 | -2.30 | 10817.70 |
1058 | 2023.04.13 18:00 | close | 354 | 0.10 | 1.10556 | 1.10769 | 1.09569 | -8.70 | 10809.00 |
1059 | 2023.04.13 18:00 | close | 353 | 0.10 | 1.10526 | 1.10216 | 1.11416 | 1.00 | 10810.00 |
1060 | 2023.04.13 18:00 | close | 352 | 0.10 | 1.10526 | 1.10267 | 1.11467 | -4.10 | 10805.90 |
1061 | 2023.04.13 18:00 | close | 351 | 0.10 | 1.10526 | 1.10271 | 1.11471 | -4.50 | 10801.40 |
1062 | 2023.04.13 18:00 | close | 350 | 0.10 | 1.10526 | 1.10376 | 1.11576 | -15.00 | 10786.40 |
1063 | 2023.04.13 18:00 | close | 349 | 0.10 | 1.10526 | 1.10381 | 1.11581 | -15.50 | 10770.90 |
1064 | 2023.04.13 18:00 | close | 348 | 0.10 | 1.10526 | 1.10271 | 1.11471 | -4.50 | 10766.40 |
1065 | 2023.04.13 18:00 | close | 347 | 0.10 | 1.10526 | 1.10207 | 1.11407 | 1.90 | 10768.30 |
1066 | 2023.04.13 18:00 | close | 346 | 0.10 | 1.10526 | 1.10219 | 1.11419 | 0.70 | 10769.00 |
1067 | 2023.04.13 18:00 | close | 345 | 0.10 | 1.10526 | 1.10030 | 1.11230 | 19.60 | 10788.60 |
1068 | 2023.04.13 18:00 | close | 344 | 0.10 | 1.10526 | 1.09926 | 1.11126 | 30.00 | 10818.60 |
1069 | 2023.04.13 18:00 | close | 336 | 0.10 | 1.10526 | 1.09958 | 1.11158 | 26.80 | 10845.40 |
1070 | 2023.04.13 18:00 | close | 335 | 0.10 | 1.10526 | 1.09963 | 1.11163 | 26.30 | 10871.70 |
1071 | 2023.04.13 18:00 | close | 334 | 0.10 | 1.10526 | 1.09949 | 1.11149 | 27.70 | 10899.40 |
1072 | 2023.04.13 18:00 | close | 333 | 0.10 | 1.10526 | 1.09966 | 1.11166 | 26.00 | 10925.40 |
1073 | 2023.04.13 18:00 | close | 332 | 0.10 | 1.10526 | 1.09877 | 1.11077 | 34.90 | 10960.30 |
1074 | 2023.04.13 18:00 | close | 331 | 0.10 | 1.10526 | 1.09875 | 1.11075 | 35.10 | 10995.40 |
1075 | 2023.04.13 18:00 | close | 330 | 0.10 | 1.10526 | 1.09931 | 1.11131 | 29.50 | 11024.90 |
1076 | 2023.04.13 18:00 | close | 329 | 0.10 | 1.10526 | 1.09903 | 1.11103 | 32.30 | 11057.20 |
1077 | 2023.04.13 18:00 | close | 328 | 0.10 | 1.10526 | 1.09902 | 1.11102 | 32.40 | 11089.60 |
1078 | 2023.04.13 18:00 | close | 327 | 0.10 | 1.10526 | 1.09721 | 1.10921 | 50.50 | 11140.10 |
1079 | 2023.04.13 18:00 | close | 326 | 0.10 | 1.10526 | 1.09709 | 1.10909 | 51.70 | 11191.80 |
1080 | 2023.04.13 18:00 | close | 325 | 0.10 | 1.10526 | 1.09721 | 1.10921 | 50.50 | 11242.30 |
1081 | 2023.04.13 18:00 | close | 324 | 0.10 | 1.10526 | 1.09703 | 1.10903 | 52.30 | 11294.60 |
1082 | 2023.04.13 18:00 | close | 317 | 0.10 | 1.10526 | 1.09609 | 1.10809 | 61.70 | 11356.30 |
1083 | 2023.04.13 18:00 | close | 316 | 0.10 | 1.10526 | 1.09592 | 1.10792 | 63.40 | 11419.70 |
1084 | 2023.04.14 04:30 | sell | 362 | 0.10 | 1.10709 | 0.00000 | 0.00000 | ||
1085 | 2023.04.14 04:30 | modify | 362 | 0.10 | 1.10709 | 1.11009 | 1.09809 | ||
1086 | 2023.04.14 04:45 | buy | 363 | 0.10 | 1.10726 | 0.00000 | 0.00000 | ||
1087 | 2023.04.14 04:45 | modify | 363 | 0.10 | 1.10726 | 1.10426 | 1.11626 | ||
1088 | 2023.04.14 05:00 | sell | 364 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
1089 | 2023.04.14 05:00 | modify | 364 | 0.10 | 1.10690 | 1.10990 | 1.09790 | ||
1090 | 2023.04.14 05:15 | sell | 365 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
1091 | 2023.04.14 05:15 | modify | 365 | 0.10 | 1.10680 | 1.10980 | 1.09780 | ||
1092 | 2023.04.14 05:30 | buy | 366 | 0.10 | 1.10730 | 0.00000 | 0.00000 | ||
1093 | 2023.04.14 05:30 | modify | 366 | 0.10 | 1.10730 | 1.10430 | 1.11630 | ||
1094 | 2023.04.14 05:45 | sell | 367 | 0.10 | 1.10632 | 0.00000 | 0.00000 | ||
1095 | 2023.04.14 05:45 | modify | 367 | 0.10 | 1.10632 | 1.10932 | 1.09732 | ||
1096 | 2023.04.14 06:00 | buy | 368 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
1097 | 2023.04.14 06:00 | modify | 368 | 0.10 | 1.10772 | 1.10472 | 1.11672 | ||
1098 | 2023.04.14 06:15 | sell | 369 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
1099 | 2023.04.14 06:15 | modify | 369 | 0.10 | 1.10683 | 1.10983 | 1.09783 | ||
1100 | 2023.04.14 06:30 | sell | 370 | 0.10 | 1.10669 | 0.00000 | 0.00000 | ||
1101 | 2023.04.14 06:30 | modify | 370 | 0.10 | 1.10669 | 1.10969 | 1.09769 | ||
1102 | 2023.04.14 07:00 | sell | 371 | 0.10 | 1.10668 | 0.00000 | 0.00000 | ||
1103 | 2023.04.14 07:00 | modify | 371 | 0.10 | 1.10668 | 1.10968 | 1.09768 | ||
1104 | 2023.04.14 07:15 | sell | 372 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
1105 | 2023.04.14 07:15 | modify | 372 | 0.10 | 1.10607 | 1.10907 | 1.09707 | ||
1106 | 2023.04.14 07:30 | sell | 373 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
1107 | 2023.04.14 07:30 | modify | 373 | 0.10 | 1.10666 | 1.10966 | 1.09766 | ||
1108 | 2023.04.14 07:45 | buy | 374 | 0.10 | 1.10697 | 0.00000 | 0.00000 | ||
1109 | 2023.04.14 07:45 | modify | 374 | 0.10 | 1.10697 | 1.10397 | 1.11597 | ||
1110 | 2023.04.14 08:00 | sell | 375 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
1111 | 2023.04.14 08:00 | modify | 375 | 0.10 | 1.10653 | 1.10953 | 1.09753 | ||
1112 | 2023.04.14 08:15 | sell | 376 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
1113 | 2023.04.14 08:15 | modify | 376 | 0.10 | 1.10570 | 1.10870 | 1.09670 | ||
1114 | 2023.04.14 08:30 | sell | 377 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
1115 | 2023.04.14 08:30 | modify | 377 | 0.10 | 1.10547 | 1.10847 | 1.09647 | ||
1116 | 2023.04.14 08:45 | sell | 378 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
1117 | 2023.04.14 08:45 | modify | 378 | 0.10 | 1.10607 | 1.10907 | 1.09707 | ||
1118 | 2023.04.14 09:00 | sell | 379 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
1119 | 2023.04.14 09:00 | modify | 379 | 0.10 | 1.10589 | 1.10889 | 1.09689 | ||
1120 | 2023.04.14 09:15 | sell | 380 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
1121 | 2023.04.14 09:15 | modify | 380 | 0.10 | 1.10590 | 1.10890 | 1.09690 | ||
1122 | 2023.04.14 09:30 | sell | 381 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
1123 | 2023.04.14 09:30 | modify | 381 | 0.10 | 1.10600 | 1.10900 | 1.09700 | ||
1124 | 2023.04.14 09:45 | sell | 382 | 0.10 | 1.10605 | 0.00000 | 0.00000 | ||
1125 | 2023.04.14 09:45 | modify | 382 | 0.10 | 1.10605 | 1.10905 | 1.09705 | ||
1126 | 2023.04.14 10:00 | sell | 383 | 0.10 | 1.10623 | 0.00000 | 0.00000 | ||
1127 | 2023.04.14 10:00 | modify | 383 | 0.10 | 1.10623 | 1.10923 | 1.09723 | ||
1128 | 2023.04.14 10:15 | buy | 384 | 0.10 | 1.10641 | 0.00000 | 0.00000 | ||
1129 | 2023.04.14 10:15 | modify | 384 | 0.10 | 1.10641 | 1.10341 | 1.11541 | ||
1130 | 2023.04.14 10:30 | buy | 385 | 0.10 | 1.10674 | 0.00000 | 0.00000 | ||
1131 | 2023.04.14 10:30 | modify | 385 | 0.10 | 1.10674 | 1.10374 | 1.11574 | ||
1132 | 2023.04.14 10:45 | sell | 386 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
1133 | 2023.04.14 10:45 | modify | 386 | 0.10 | 1.10596 | 1.10896 | 1.09696 | ||
1134 | 2023.04.14 11:00 | sell | 387 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
1135 | 2023.04.14 11:00 | modify | 387 | 0.10 | 1.10587 | 1.10887 | 1.09687 | ||
1136 | 2023.04.14 11:15 | sell | 388 | 0.10 | 1.10498 | 0.00000 | 0.00000 | ||
1137 | 2023.04.14 11:15 | modify | 388 | 0.10 | 1.10498 | 1.10798 | 1.09598 | ||
1138 | 2023.04.14 11:30 | sell | 389 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
1139 | 2023.04.14 11:30 | modify | 389 | 0.10 | 1.10521 | 1.10821 | 1.09621 | ||
1140 | 2023.04.14 11:45 | sell | 390 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
1141 | 2023.04.14 11:45 | modify | 390 | 0.10 | 1.10517 | 1.10817 | 1.09617 | ||
1142 | 2023.04.14 12:00 | sell | 391 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
1143 | 2023.04.14 12:00 | modify | 391 | 0.10 | 1.10540 | 1.10840 | 1.09640 | ||
1144 | 2023.04.14 12:15 | sell | 392 | 0.10 | 1.10583 | 0.00000 | 0.00000 | ||
1145 | 2023.04.14 12:15 | modify | 392 | 0.10 | 1.10583 | 1.10883 | 1.09683 | ||
1146 | 2023.04.14 12:30 | sell | 393 | 0.10 | 1.10565 | 0.00000 | 0.00000 | ||
1147 | 2023.04.14 12:30 | modify | 393 | 0.10 | 1.10565 | 1.10865 | 1.09665 | ||
1148 | 2023.04.14 12:45 | s/l | 363 | 0.10 | 1.10426 | 1.10426 | 1.11626 | -30.00 | 11389.70 |
1149 | 2023.04.14 12:45 | s/l | 366 | 0.10 | 1.10430 | 1.10430 | 1.11630 | -30.00 | 11359.70 |
1150 | 2023.04.14 12:45 | s/l | 368 | 0.10 | 1.10472 | 1.10472 | 1.11672 | -30.00 | 11329.70 |
1151 | 2023.04.14 12:45 | s/l | 374 | 0.10 | 1.10397 | 1.10397 | 1.11597 | -30.00 | 11299.70 |
1152 | 2023.04.14 12:45 | s/l | 384 | 0.10 | 1.10341 | 1.10341 | 1.11541 | -30.00 | 11269.70 |
1153 | 2023.04.14 12:45 | s/l | 385 | 0.10 | 1.10374 | 1.10374 | 1.11574 | -30.00 | 11239.70 |
1154 | 2023.04.14 12:45 | close | 393 | 0.10 | 1.10265 | 1.10865 | 1.09665 | 30.00 | 11269.70 |
1155 | 2023.04.14 12:45 | close | 392 | 0.10 | 1.10265 | 1.10883 | 1.09683 | 31.80 | 11301.50 |
1156 | 2023.04.14 12:45 | close | 391 | 0.10 | 1.10265 | 1.10840 | 1.09640 | 27.50 | 11329.00 |
1157 | 2023.04.14 12:45 | close | 390 | 0.10 | 1.10265 | 1.10817 | 1.09617 | 25.20 | 11354.20 |
1158 | 2023.04.14 12:45 | close | 389 | 0.10 | 1.10265 | 1.10821 | 1.09621 | 25.60 | 11379.80 |
1159 | 2023.04.14 12:45 | close | 388 | 0.10 | 1.10265 | 1.10798 | 1.09598 | 23.30 | 11403.10 |
1160 | 2023.04.14 12:45 | close | 387 | 0.10 | 1.10265 | 1.10887 | 1.09687 | 32.20 | 11435.30 |
1161 | 2023.04.14 12:45 | close | 386 | 0.10 | 1.10265 | 1.10896 | 1.09696 | 33.10 | 11468.40 |
1162 | 2023.04.14 12:45 | close | 383 | 0.10 | 1.10265 | 1.10923 | 1.09723 | 35.80 | 11504.20 |
1163 | 2023.04.14 12:45 | close | 382 | 0.10 | 1.10265 | 1.10905 | 1.09705 | 34.00 | 11538.20 |
1164 | 2023.04.14 12:45 | close | 381 | 0.10 | 1.10265 | 1.10900 | 1.09700 | 33.50 | 11571.70 |
1165 | 2023.04.14 12:45 | close | 380 | 0.10 | 1.10265 | 1.10890 | 1.09690 | 32.50 | 11604.20 |
1166 | 2023.04.14 12:45 | close | 379 | 0.10 | 1.10265 | 1.10889 | 1.09689 | 32.40 | 11636.60 |
1167 | 2023.04.14 12:45 | close | 378 | 0.10 | 1.10265 | 1.10907 | 1.09707 | 34.20 | 11670.80 |
1168 | 2023.04.14 12:45 | close | 377 | 0.10 | 1.10265 | 1.10847 | 1.09647 | 28.20 | 11699.00 |
1169 | 2023.04.14 12:45 | close | 376 | 0.10 | 1.10265 | 1.10870 | 1.09670 | 30.50 | 11729.50 |
1170 | 2023.04.14 12:45 | close | 375 | 0.10 | 1.10265 | 1.10953 | 1.09753 | 38.80 | 11768.30 |
1171 | 2023.04.14 12:45 | close | 373 | 0.10 | 1.10265 | 1.10966 | 1.09766 | 40.10 | 11808.40 |
1172 | 2023.04.14 12:45 | close | 372 | 0.10 | 1.10265 | 1.10907 | 1.09707 | 34.20 | 11842.60 |
1173 | 2023.04.14 12:45 | close | 371 | 0.10 | 1.10265 | 1.10968 | 1.09768 | 40.30 | 11882.90 |
1174 | 2023.04.14 12:45 | close | 370 | 0.10 | 1.10265 | 1.10969 | 1.09769 | 40.40 | 11923.30 |
1175 | 2023.04.14 12:45 | close | 369 | 0.10 | 1.10265 | 1.10983 | 1.09783 | 41.80 | 11965.10 |
1176 | 2023.04.14 12:45 | close | 367 | 0.10 | 1.10265 | 1.10932 | 1.09732 | 36.70 | 12001.80 |
1177 | 2023.04.14 12:45 | close | 365 | 0.10 | 1.10265 | 1.10980 | 1.09780 | 41.50 | 12043.30 |
1178 | 2023.04.14 12:45 | close | 364 | 0.10 | 1.10265 | 1.10990 | 1.09790 | 42.50 | 12085.80 |
1179 | 2023.04.14 12:45 | close | 362 | 0.10 | 1.10265 | 1.11009 | 1.09809 | 44.40 | 12130.20 |
1180 | 2023.04.17 04:30 | buy | 394 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
1181 | 2023.04.17 04:30 | modify | 394 | 0.10 | 1.09829 | 1.09529 | 1.10729 | ||
1182 | 2023.04.17 04:45 | buy | 395 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
1183 | 2023.04.17 04:45 | modify | 395 | 0.10 | 1.09857 | 1.09557 | 1.10757 | ||
1184 | 2023.04.17 05:00 | buy | 396 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
1185 | 2023.04.17 05:00 | modify | 396 | 0.10 | 1.09875 | 1.09575 | 1.10775 | ||
1186 | 2023.04.17 05:15 | buy | 397 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
1187 | 2023.04.17 05:15 | modify | 397 | 0.10 | 1.09890 | 1.09590 | 1.10790 | ||
1188 | 2023.04.17 05:30 | buy | 398 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
1189 | 2023.04.17 05:30 | modify | 398 | 0.10 | 1.09909 | 1.09609 | 1.10809 | ||
1190 | 2023.04.17 05:45 | buy | 399 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
1191 | 2023.04.17 05:45 | modify | 399 | 0.10 | 1.09955 | 1.09655 | 1.10855 | ||
1192 | 2023.04.17 06:00 | buy | 400 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
1193 | 2023.04.17 06:00 | modify | 400 | 0.10 | 1.09914 | 1.09614 | 1.10814 | ||
1194 | 2023.04.17 06:15 | buy | 401 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
1195 | 2023.04.17 06:15 | modify | 401 | 0.10 | 1.09950 | 1.09650 | 1.10850 | ||
1196 | 2023.04.17 06:30 | buy | 402 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
1197 | 2023.04.17 06:30 | modify | 402 | 0.10 | 1.09917 | 1.09617 | 1.10817 | ||
1198 | 2023.04.17 06:45 | buy | 403 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
1199 | 2023.04.17 06:45 | modify | 403 | 0.10 | 1.09913 | 1.09613 | 1.10813 | ||
1200 | 2023.04.17 07:00 | buy | 404 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
1201 | 2023.04.17 07:00 | modify | 404 | 0.10 | 1.09895 | 1.09595 | 1.10795 | ||
1202 | 2023.04.17 07:15 | buy | 405 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
1203 | 2023.04.17 07:15 | modify | 405 | 0.10 | 1.09991 | 1.09691 | 1.10891 | ||
1204 | 2023.04.17 07:30 | buy | 406 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
1205 | 2023.04.17 07:30 | modify | 406 | 0.10 | 1.09968 | 1.09668 | 1.10868 | ||
1206 | 2023.04.17 07:45 | sell | 407 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
1207 | 2023.04.17 07:45 | modify | 407 | 0.10 | 1.09919 | 1.10219 | 1.09019 | ||
1208 | 2023.04.17 08:00 | buy | 408 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
1209 | 2023.04.17 08:00 | modify | 408 | 0.10 | 1.09948 | 1.09648 | 1.10848 | ||
1210 | 2023.04.17 08:15 | sell | 409 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
1211 | 2023.04.17 08:15 | modify | 409 | 0.10 | 1.09848 | 1.10148 | 1.08948 | ||
1212 | 2023.04.17 08:30 | sell | 410 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
1213 | 2023.04.17 08:30 | modify | 410 | 0.10 | 1.09770 | 1.10070 | 1.08870 | ||
1214 | 2023.04.17 08:45 | sell | 411 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
1215 | 2023.04.17 08:45 | modify | 411 | 0.10 | 1.09721 | 1.10021 | 1.08821 | ||
1216 | 2023.04.17 09:00 | s/l | 399 | 0.10 | 1.09655 | 1.09655 | 1.10855 | -30.00 | 12100.20 |
1217 | 2023.04.17 09:00 | s/l | 401 | 0.10 | 1.09650 | 1.09650 | 1.10850 | -30.00 | 12070.20 |
1218 | 2023.04.17 09:00 | s/l | 405 | 0.10 | 1.09691 | 1.09691 | 1.10891 | -30.00 | 12040.20 |
1219 | 2023.04.17 09:00 | s/l | 406 | 0.10 | 1.09668 | 1.09668 | 1.10868 | -30.00 | 12010.20 |
1220 | 2023.04.17 09:00 | s/l | 408 | 0.10 | 1.09648 | 1.09648 | 1.10848 | -30.00 | 11980.20 |
1221 | 2023.04.17 09:00 | sell | 412 | 0.10 | 1.09644 | 0.00000 | 0.00000 | ||
1222 | 2023.04.17 09:00 | modify | 412 | 0.10 | 1.09644 | 1.09944 | 1.08744 | ||
1223 | 2023.04.17 09:15 | sell | 413 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
1224 | 2023.04.17 09:15 | modify | 413 | 0.10 | 1.09715 | 1.10015 | 1.08815 | ||
1225 | 2023.04.17 09:30 | sell | 414 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
1226 | 2023.04.17 09:30 | modify | 414 | 0.10 | 1.09754 | 1.10054 | 1.08854 | ||
1227 | 2023.04.17 09:45 | sell | 415 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
1228 | 2023.04.17 09:45 | modify | 415 | 0.10 | 1.09789 | 1.10089 | 1.08889 | ||
1229 | 2023.04.17 10:00 | sell | 416 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
1230 | 2023.04.17 10:00 | modify | 416 | 0.10 | 1.09804 | 1.10104 | 1.08904 | ||
1231 | 2023.04.17 10:15 | sell | 417 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
1232 | 2023.04.17 10:15 | modify | 417 | 0.10 | 1.09740 | 1.10040 | 1.08840 | ||
1233 | 2023.04.17 10:30 | buy | 418 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
1234 | 2023.04.17 10:30 | modify | 418 | 0.10 | 1.09822 | 1.09522 | 1.10722 | ||
1235 | 2023.04.17 10:45 | buy | 419 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
1236 | 2023.04.17 10:45 | modify | 419 | 0.10 | 1.09857 | 1.09557 | 1.10757 | ||
1237 | 2023.04.17 11:00 | buy | 420 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
1238 | 2023.04.17 11:00 | modify | 420 | 0.10 | 1.09846 | 1.09546 | 1.10746 | ||
1239 | 2023.04.17 11:15 | buy | 421 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
1240 | 2023.04.17 11:15 | modify | 421 | 0.10 | 1.09856 | 1.09556 | 1.10756 | ||
1241 | 2023.04.17 11:30 | sell | 422 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
1242 | 2023.04.17 11:30 | modify | 422 | 0.10 | 1.09746 | 1.10046 | 1.08846 | ||
1243 | 2023.04.17 11:45 | sell | 423 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
1244 | 2023.04.17 11:45 | modify | 423 | 0.10 | 1.09749 | 1.10049 | 1.08849 | ||
1245 | 2023.04.17 12:00 | sell | 424 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
1246 | 2023.04.17 12:00 | modify | 424 | 0.10 | 1.09766 | 1.10066 | 1.08866 | ||
1247 | 2023.04.17 12:15 | buy | 425 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
1248 | 2023.04.17 12:15 | modify | 425 | 0.10 | 1.09827 | 1.09527 | 1.10727 | ||
1249 | 2023.04.17 12:30 | buy | 426 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
1250 | 2023.04.17 12:30 | modify | 426 | 0.10 | 1.09843 | 1.09543 | 1.10743 | ||
1251 | 2023.04.17 12:45 | sell | 427 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
1252 | 2023.04.17 12:45 | modify | 427 | 0.10 | 1.09661 | 1.09961 | 1.08761 | ||
1253 | 2023.04.17 13:00 | s/l | 394 | 0.10 | 1.09529 | 1.09529 | 1.10729 | -30.00 | 11950.20 |
1254 | 2023.04.17 13:00 | s/l | 395 | 0.10 | 1.09557 | 1.09557 | 1.10757 | -30.00 | 11920.20 |
1255 | 2023.04.17 13:00 | s/l | 396 | 0.10 | 1.09575 | 1.09575 | 1.10775 | -30.00 | 11890.20 |
1256 | 2023.04.17 13:00 | s/l | 397 | 0.10 | 1.09590 | 1.09590 | 1.10790 | -30.00 | 11860.20 |
1257 | 2023.04.17 13:00 | s/l | 398 | 0.10 | 1.09609 | 1.09609 | 1.10809 | -30.00 | 11830.20 |
1258 | 2023.04.17 13:00 | s/l | 400 | 0.10 | 1.09614 | 1.09614 | 1.10814 | -30.00 | 11800.20 |
1259 | 2023.04.17 13:00 | s/l | 402 | 0.10 | 1.09617 | 1.09617 | 1.10817 | -30.00 | 11770.20 |
1260 | 2023.04.17 13:00 | s/l | 403 | 0.10 | 1.09613 | 1.09613 | 1.10813 | -30.00 | 11740.20 |
1261 | 2023.04.17 13:00 | s/l | 404 | 0.10 | 1.09595 | 1.09595 | 1.10795 | -30.00 | 11710.20 |
1262 | 2023.04.17 13:00 | s/l | 418 | 0.10 | 1.09522 | 1.09522 | 1.10722 | -30.00 | 11680.20 |
1263 | 2023.04.17 13:00 | s/l | 419 | 0.10 | 1.09557 | 1.09557 | 1.10757 | -30.00 | 11650.20 |
1264 | 2023.04.17 13:00 | s/l | 420 | 0.10 | 1.09546 | 1.09546 | 1.10746 | -30.00 | 11620.20 |
1265 | 2023.04.17 13:00 | s/l | 421 | 0.10 | 1.09556 | 1.09556 | 1.10756 | -30.00 | 11590.20 |
1266 | 2023.04.17 13:00 | s/l | 425 | 0.10 | 1.09527 | 1.09527 | 1.10727 | -30.00 | 11560.20 |
1267 | 2023.04.17 13:00 | s/l | 426 | 0.10 | 1.09543 | 1.09543 | 1.10743 | -30.00 | 11530.20 |
1268 | 2023.04.17 13:00 | sell | 428 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
1269 | 2023.04.17 13:00 | modify | 428 | 0.10 | 1.09536 | 1.09836 | 1.08636 | ||
1270 | 2023.04.17 13:15 | sell | 429 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
1271 | 2023.04.17 13:15 | modify | 429 | 0.10 | 1.09545 | 1.09845 | 1.08645 | ||
1272 | 2023.04.17 13:30 | sell | 430 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
1273 | 2023.04.17 13:30 | modify | 430 | 0.10 | 1.09449 | 1.09749 | 1.08549 | ||
1274 | 2023.04.17 13:45 | sell | 431 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
1275 | 2023.04.17 13:45 | modify | 431 | 0.10 | 1.09482 | 1.09782 | 1.08582 | ||
1276 | 2023.04.17 14:00 | sell | 432 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
1277 | 2023.04.17 14:00 | modify | 432 | 0.10 | 1.09320 | 1.09620 | 1.08420 | ||
1278 | 2023.04.17 14:15 | sell | 433 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
1279 | 2023.04.17 14:15 | modify | 433 | 0.10 | 1.09221 | 1.09521 | 1.08321 | ||
1280 | 2023.04.17 14:30 | sell | 434 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
1281 | 2023.04.17 14:30 | modify | 434 | 0.10 | 1.09240 | 1.09540 | 1.08340 | ||
1282 | 2023.04.17 14:45 | sell | 435 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
1283 | 2023.04.17 14:45 | modify | 435 | 0.10 | 1.09169 | 1.09469 | 1.08269 | ||
1284 | 2023.04.17 15:00 | sell | 436 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1285 | 2023.04.17 15:00 | modify | 436 | 0.10 | 1.09142 | 1.09442 | 1.08242 | ||
1286 | 2023.04.17 15:15 | sell | 437 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
1287 | 2023.04.17 15:15 | modify | 437 | 0.10 | 1.09155 | 1.09455 | 1.08255 | ||
1288 | 2023.04.17 15:30 | sell | 438 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
1289 | 2023.04.17 15:30 | modify | 438 | 0.10 | 1.09164 | 1.09464 | 1.08264 | ||
1290 | 2023.04.17 15:45 | sell | 439 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
1291 | 2023.04.17 15:45 | modify | 439 | 0.10 | 1.09139 | 1.09439 | 1.08239 | ||
1292 | 2023.04.17 16:00 | sell | 440 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
1293 | 2023.04.17 16:00 | modify | 440 | 0.10 | 1.09140 | 1.09440 | 1.08240 | ||
1294 | 2023.04.17 16:15 | sell | 441 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
1295 | 2023.04.17 16:15 | modify | 441 | 0.10 | 1.09118 | 1.09418 | 1.08218 | ||
1296 | 2023.04.17 16:30 | sell | 442 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
1297 | 2023.04.17 16:30 | modify | 442 | 0.10 | 1.09138 | 1.09438 | 1.08238 | ||
1298 | 2023.04.17 16:45 | sell | 443 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
1299 | 2023.04.17 16:45 | modify | 443 | 0.10 | 1.09140 | 1.09440 | 1.08240 | ||
1300 | 2023.04.17 18:00 | close | 443 | 0.10 | 1.09266 | 1.09440 | 1.08240 | -12.60 | 11517.60 |
1301 | 2023.04.17 18:00 | close | 442 | 0.10 | 1.09266 | 1.09438 | 1.08238 | -12.80 | 11504.80 |
1302 | 2023.04.17 18:00 | close | 441 | 0.10 | 1.09266 | 1.09418 | 1.08218 | -14.80 | 11490.00 |
1303 | 2023.04.17 18:00 | close | 440 | 0.10 | 1.09266 | 1.09440 | 1.08240 | -12.60 | 11477.40 |
1304 | 2023.04.17 18:00 | close | 439 | 0.10 | 1.09266 | 1.09439 | 1.08239 | -12.70 | 11464.70 |
1305 | 2023.04.17 18:00 | close | 438 | 0.10 | 1.09266 | 1.09464 | 1.08264 | -10.20 | 11454.50 |
1306 | 2023.04.17 18:00 | close | 437 | 0.10 | 1.09266 | 1.09455 | 1.08255 | -11.10 | 11443.40 |
1307 | 2023.04.17 18:00 | close | 436 | 0.10 | 1.09266 | 1.09442 | 1.08242 | -12.40 | 11431.00 |
1308 | 2023.04.17 18:00 | close | 435 | 0.10 | 1.09266 | 1.09469 | 1.08269 | -9.70 | 11421.30 |
1309 | 2023.04.17 18:00 | close | 434 | 0.10 | 1.09266 | 1.09540 | 1.08340 | -2.60 | 11418.70 |
1310 | 2023.04.17 18:00 | close | 433 | 0.10 | 1.09266 | 1.09521 | 1.08321 | -4.50 | 11414.20 |
1311 | 2023.04.17 18:00 | close | 432 | 0.10 | 1.09266 | 1.09620 | 1.08420 | 5.40 | 11419.60 |
1312 | 2023.04.17 18:00 | close | 431 | 0.10 | 1.09266 | 1.09782 | 1.08582 | 21.60 | 11441.20 |
1313 | 2023.04.17 18:00 | close | 430 | 0.10 | 1.09266 | 1.09749 | 1.08549 | 18.30 | 11459.50 |
1314 | 2023.04.17 18:00 | close | 429 | 0.10 | 1.09266 | 1.09845 | 1.08645 | 27.90 | 11487.40 |
1315 | 2023.04.17 18:00 | close | 428 | 0.10 | 1.09266 | 1.09836 | 1.08636 | 27.00 | 11514.40 |
1316 | 2023.04.17 18:00 | close | 427 | 0.10 | 1.09266 | 1.09961 | 1.08761 | 39.50 | 11553.90 |
1317 | 2023.04.17 18:00 | close | 424 | 0.10 | 1.09266 | 1.10066 | 1.08866 | 50.00 | 11603.90 |
1318 | 2023.04.17 18:00 | close | 423 | 0.10 | 1.09266 | 1.10049 | 1.08849 | 48.30 | 11652.20 |
1319 | 2023.04.17 18:00 | close | 422 | 0.10 | 1.09266 | 1.10046 | 1.08846 | 48.00 | 11700.20 |
1320 | 2023.04.17 18:00 | close | 417 | 0.10 | 1.09266 | 1.10040 | 1.08840 | 47.40 | 11747.60 |
1321 | 2023.04.17 18:00 | close | 416 | 0.10 | 1.09266 | 1.10104 | 1.08904 | 53.80 | 11801.40 |
1322 | 2023.04.17 18:00 | close | 415 | 0.10 | 1.09266 | 1.10089 | 1.08889 | 52.30 | 11853.70 |
1323 | 2023.04.17 18:00 | close | 414 | 0.10 | 1.09266 | 1.10054 | 1.08854 | 48.80 | 11902.50 |
1324 | 2023.04.17 18:00 | close | 413 | 0.10 | 1.09266 | 1.10015 | 1.08815 | 44.90 | 11947.40 |
1325 | 2023.04.17 18:00 | close | 412 | 0.10 | 1.09266 | 1.09944 | 1.08744 | 37.80 | 11985.20 |
1326 | 2023.04.17 18:00 | close | 411 | 0.10 | 1.09266 | 1.10021 | 1.08821 | 45.50 | 12030.70 |
1327 | 2023.04.17 18:00 | close | 410 | 0.10 | 1.09266 | 1.10070 | 1.08870 | 50.40 | 12081.10 |
1328 | 2023.04.17 18:00 | close | 409 | 0.10 | 1.09266 | 1.10148 | 1.08948 | 58.20 | 12139.30 |
1329 | 2023.04.17 18:00 | close | 407 | 0.10 | 1.09266 | 1.10219 | 1.09019 | 65.30 | 12204.60 |
1330 | 2023.04.18 04:30 | buy | 444 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
1331 | 2023.04.18 04:30 | modify | 444 | 0.10 | 1.09386 | 1.09086 | 1.10286 | ||
1332 | 2023.04.18 04:45 | buy | 445 | 0.10 | 1.09373 | 0.00000 | 0.00000 | ||
1333 | 2023.04.18 04:45 | modify | 445 | 0.10 | 1.09373 | 1.09073 | 1.10273 | ||
1334 | 2023.04.18 05:00 | buy | 446 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
1335 | 2023.04.18 05:00 | modify | 446 | 0.10 | 1.09398 | 1.09098 | 1.10298 | ||
1336 | 2023.04.18 05:15 | sell | 447 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
1337 | 2023.04.18 05:15 | modify | 447 | 0.10 | 1.09350 | 1.09650 | 1.08450 | ||
1338 | 2023.04.18 05:30 | buy | 448 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
1339 | 2023.04.18 05:30 | modify | 448 | 0.10 | 1.09412 | 1.09112 | 1.10312 | ||
1340 | 2023.04.18 05:45 | buy | 449 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
1341 | 2023.04.18 05:45 | modify | 449 | 0.10 | 1.09429 | 1.09129 | 1.10329 | ||
1342 | 2023.04.18 06:00 | buy | 450 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
1343 | 2023.04.18 06:00 | modify | 450 | 0.10 | 1.09452 | 1.09152 | 1.10352 | ||
1344 | 2023.04.18 06:15 | buy | 451 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
1345 | 2023.04.18 06:15 | modify | 451 | 0.10 | 1.09418 | 1.09118 | 1.10318 | ||
1346 | 2023.04.18 06:30 | buy | 452 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
1347 | 2023.04.18 06:30 | modify | 452 | 0.10 | 1.09431 | 1.09131 | 1.10331 | ||
1348 | 2023.04.18 06:45 | buy | 453 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
1349 | 2023.04.18 06:45 | modify | 453 | 0.10 | 1.09461 | 1.09161 | 1.10361 | ||
1350 | 2023.04.18 07:00 | buy | 454 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
1351 | 2023.04.18 07:00 | modify | 454 | 0.10 | 1.09518 | 1.09218 | 1.10418 | ||
1352 | 2023.04.18 07:15 | buy | 455 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
1353 | 2023.04.18 07:15 | modify | 455 | 0.10 | 1.09547 | 1.09247 | 1.10447 | ||
1354 | 2023.04.18 07:30 | buy | 456 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
1355 | 2023.04.18 07:30 | modify | 456 | 0.10 | 1.09625 | 1.09325 | 1.10525 | ||
1356 | 2023.04.18 07:45 | s/l | 447 | 0.10 | 1.09650 | 1.09650 | 1.08450 | -30.00 | 12174.60 |
1357 | 2023.04.18 07:45 | buy | 457 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
1358 | 2023.04.18 07:45 | modify | 457 | 0.10 | 1.09618 | 1.09318 | 1.10518 | ||
1359 | 2023.04.18 08:00 | buy | 458 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
1360 | 2023.04.18 08:00 | modify | 458 | 0.10 | 1.09732 | 1.09432 | 1.10632 | ||
1361 | 2023.04.18 08:15 | buy | 459 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
1362 | 2023.04.18 08:15 | modify | 459 | 0.10 | 1.09745 | 1.09445 | 1.10645 | ||
1363 | 2023.04.18 08:30 | buy | 460 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
1364 | 2023.04.18 08:30 | modify | 460 | 0.10 | 1.09722 | 1.09422 | 1.10622 | ||
1365 | 2023.04.18 08:45 | buy | 461 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
1366 | 2023.04.18 08:45 | modify | 461 | 0.10 | 1.09764 | 1.09464 | 1.10664 | ||
1367 | 2023.04.18 09:00 | buy | 462 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
1368 | 2023.04.18 09:00 | modify | 462 | 0.10 | 1.09837 | 1.09537 | 1.10737 | ||
1369 | 2023.04.18 09:15 | buy | 463 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
1370 | 2023.04.18 09:15 | modify | 463 | 0.10 | 1.09801 | 1.09501 | 1.10701 | ||
1371 | 2023.04.18 09:30 | buy | 464 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
1372 | 2023.04.18 09:30 | modify | 464 | 0.10 | 1.09772 | 1.09472 | 1.10672 | ||
1373 | 2023.04.18 09:45 | buy | 465 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
1374 | 2023.04.18 09:45 | modify | 465 | 0.10 | 1.09757 | 1.09457 | 1.10657 | ||
1375 | 2023.04.18 10:00 | buy | 466 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
1376 | 2023.04.18 10:00 | modify | 466 | 0.10 | 1.09777 | 1.09477 | 1.10677 | ||
1377 | 2023.04.18 10:15 | buy | 467 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
1378 | 2023.04.18 10:15 | modify | 467 | 0.10 | 1.09762 | 1.09462 | 1.10662 | ||
1379 | 2023.04.18 10:30 | buy | 468 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
1380 | 2023.04.18 10:30 | modify | 468 | 0.10 | 1.09777 | 1.09477 | 1.10677 | ||
1381 | 2023.04.18 10:45 | buy | 469 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
1382 | 2023.04.18 10:45 | modify | 469 | 0.10 | 1.09782 | 1.09482 | 1.10682 | ||
1383 | 2023.04.18 11:00 | sell | 470 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
1384 | 2023.04.18 11:00 | modify | 470 | 0.10 | 1.09783 | 1.10083 | 1.08883 | ||
1385 | 2023.04.18 11:15 | sell | 471 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
1386 | 2023.04.18 11:15 | modify | 471 | 0.10 | 1.09763 | 1.10063 | 1.08863 | ||
1387 | 2023.04.18 11:30 | sell | 472 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
1388 | 2023.04.18 11:30 | modify | 472 | 0.10 | 1.09691 | 1.09991 | 1.08791 | ||
1389 | 2023.04.18 11:45 | buy | 473 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
1390 | 2023.04.18 11:45 | modify | 473 | 0.10 | 1.09764 | 1.09464 | 1.10664 | ||
1391 | 2023.04.18 12:00 | sell | 474 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
1392 | 2023.04.18 12:00 | modify | 474 | 0.10 | 1.09662 | 1.09962 | 1.08762 | ||
1393 | 2023.04.18 12:15 | sell | 475 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
1394 | 2023.04.18 12:15 | modify | 475 | 0.10 | 1.09682 | 1.09982 | 1.08782 | ||
1395 | 2023.04.18 12:30 | sell | 476 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
1396 | 2023.04.18 12:30 | modify | 476 | 0.10 | 1.09718 | 1.10018 | 1.08818 | ||
1397 | 2023.04.18 12:45 | sell | 477 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
1398 | 2023.04.18 12:45 | modify | 477 | 0.10 | 1.09676 | 1.09976 | 1.08776 | ||
1399 | 2023.04.18 13:00 | sell | 478 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
1400 | 2023.04.18 13:00 | modify | 478 | 0.10 | 1.09558 | 1.09858 | 1.08658 | ||
1401 | 2023.04.18 13:15 | s/l | 462 | 0.10 | 1.09537 | 1.09537 | 1.10737 | -30.00 | 12144.60 |
1402 | 2023.04.18 13:15 | sell | 479 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
1403 | 2023.04.18 13:15 | modify | 479 | 0.10 | 1.09546 | 1.09846 | 1.08646 | ||
1404 | 2023.04.18 13:30 | s/l | 461 | 0.10 | 1.09464 | 1.09464 | 1.10664 | -30.00 | 12114.60 |
1405 | 2023.04.18 13:30 | s/l | 463 | 0.10 | 1.09501 | 1.09501 | 1.10701 | -30.00 | 12084.60 |
1406 | 2023.04.18 13:30 | s/l | 464 | 0.10 | 1.09472 | 1.09472 | 1.10672 | -30.00 | 12054.60 |
1407 | 2023.04.18 13:30 | s/l | 466 | 0.10 | 1.09477 | 1.09477 | 1.10677 | -30.00 | 12024.60 |
1408 | 2023.04.18 13:30 | s/l | 468 | 0.10 | 1.09477 | 1.09477 | 1.10677 | -30.00 | 11994.60 |
1409 | 2023.04.18 13:30 | s/l | 469 | 0.10 | 1.09482 | 1.09482 | 1.10682 | -30.00 | 11964.60 |
1410 | 2023.04.18 13:30 | s/l | 473 | 0.10 | 1.09464 | 1.09464 | 1.10664 | -30.00 | 11934.60 |
1411 | 2023.04.18 13:30 | sell | 480 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
1412 | 2023.04.18 13:30 | modify | 480 | 0.10 | 1.09499 | 1.09799 | 1.08599 | ||
1413 | 2023.04.18 13:45 | s/l | 458 | 0.10 | 1.09432 | 1.09432 | 1.10632 | -30.00 | 11904.60 |
1414 | 2023.04.18 13:45 | s/l | 459 | 0.10 | 1.09445 | 1.09445 | 1.10645 | -30.00 | 11874.60 |
1415 | 2023.04.18 13:45 | s/l | 465 | 0.10 | 1.09457 | 1.09457 | 1.10657 | -30.00 | 11844.60 |
1416 | 2023.04.18 13:45 | s/l | 467 | 0.10 | 1.09462 | 1.09462 | 1.10662 | -30.00 | 11814.60 |
1417 | 2023.04.18 13:45 | sell | 481 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
1418 | 2023.04.18 13:45 | modify | 481 | 0.10 | 1.09536 | 1.09836 | 1.08636 | ||
1419 | 2023.04.18 14:00 | sell | 482 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
1420 | 2023.04.18 14:00 | modify | 482 | 0.10 | 1.09578 | 1.09878 | 1.08678 | ||
1421 | 2023.04.18 14:15 | sell | 483 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1422 | 2023.04.18 14:15 | modify | 483 | 0.10 | 1.09628 | 1.09928 | 1.08728 | ||
1423 | 2023.04.18 14:30 | sell | 484 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
1424 | 2023.04.18 14:30 | modify | 484 | 0.10 | 1.09658 | 1.09958 | 1.08758 | ||
1425 | 2023.04.18 14:45 | sell | 485 | 0.10 | 1.09636 | 0.00000 | 0.00000 | ||
1426 | 2023.04.18 14:45 | modify | 485 | 0.10 | 1.09636 | 1.09936 | 1.08736 | ||
1427 | 2023.04.18 15:00 | buy | 486 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
1428 | 2023.04.18 15:00 | modify | 486 | 0.10 | 1.09651 | 1.09351 | 1.10551 | ||
1429 | 2023.04.18 15:15 | buy | 487 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
1430 | 2023.04.18 15:15 | modify | 487 | 0.10 | 1.09639 | 1.09339 | 1.10539 | ||
1431 | 2023.04.18 15:30 | buy | 488 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
1432 | 2023.04.18 15:30 | modify | 488 | 0.10 | 1.09671 | 1.09371 | 1.10571 | ||
1433 | 2023.04.18 15:45 | buy | 489 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
1434 | 2023.04.18 15:45 | modify | 489 | 0.10 | 1.09627 | 1.09327 | 1.10527 | ||
1435 | 2023.04.18 16:00 | sell | 490 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
1436 | 2023.04.18 16:00 | modify | 490 | 0.10 | 1.09573 | 1.09873 | 1.08673 | ||
1437 | 2023.04.18 16:15 | sell | 491 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
1438 | 2023.04.18 16:15 | modify | 491 | 0.10 | 1.09598 | 1.09898 | 1.08698 | ||
1439 | 2023.04.18 16:30 | sell | 492 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
1440 | 2023.04.18 16:30 | modify | 492 | 0.10 | 1.09620 | 1.09920 | 1.08720 | ||
1441 | 2023.04.18 16:45 | sell | 493 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
1442 | 2023.04.18 16:45 | modify | 493 | 0.10 | 1.09635 | 1.09935 | 1.08735 | ||
1443 | 2023.04.18 18:00 | close | 493 | 0.10 | 1.09711 | 1.09935 | 1.08735 | -7.60 | 11807.00 |
1444 | 2023.04.18 18:00 | close | 492 | 0.10 | 1.09711 | 1.09920 | 1.08720 | -9.10 | 11797.90 |
1445 | 2023.04.18 18:00 | close | 491 | 0.10 | 1.09711 | 1.09898 | 1.08698 | -11.30 | 11786.60 |
1446 | 2023.04.18 18:00 | close | 490 | 0.10 | 1.09711 | 1.09873 | 1.08673 | -13.80 | 11772.80 |
1447 | 2023.04.18 18:00 | close | 489 | 0.10 | 1.09681 | 1.09327 | 1.10527 | 5.40 | 11778.20 |
1448 | 2023.04.18 18:00 | close | 488 | 0.10 | 1.09681 | 1.09371 | 1.10571 | 1.00 | 11779.20 |
1449 | 2023.04.18 18:00 | close | 487 | 0.10 | 1.09681 | 1.09339 | 1.10539 | 4.20 | 11783.40 |
1450 | 2023.04.18 18:00 | close | 486 | 0.10 | 1.09681 | 1.09351 | 1.10551 | 3.00 | 11786.40 |
1451 | 2023.04.18 18:00 | close | 485 | 0.10 | 1.09711 | 1.09936 | 1.08736 | -7.50 | 11778.90 |
1452 | 2023.04.18 18:00 | close | 484 | 0.10 | 1.09711 | 1.09958 | 1.08758 | -5.30 | 11773.60 |
1453 | 2023.04.18 18:00 | close | 483 | 0.10 | 1.09711 | 1.09928 | 1.08728 | -8.30 | 11765.30 |
1454 | 2023.04.18 18:00 | close | 482 | 0.10 | 1.09711 | 1.09878 | 1.08678 | -13.30 | 11752.00 |
1455 | 2023.04.18 18:00 | close | 481 | 0.10 | 1.09711 | 1.09836 | 1.08636 | -17.50 | 11734.50 |
1456 | 2023.04.18 18:00 | close | 480 | 0.10 | 1.09711 | 1.09799 | 1.08599 | -21.20 | 11713.30 |
1457 | 2023.04.18 18:00 | close | 479 | 0.10 | 1.09711 | 1.09846 | 1.08646 | -16.50 | 11696.80 |
1458 | 2023.04.18 18:00 | close | 478 | 0.10 | 1.09711 | 1.09858 | 1.08658 | -15.30 | 11681.50 |
1459 | 2023.04.18 18:00 | close | 477 | 0.10 | 1.09711 | 1.09976 | 1.08776 | -3.50 | 11678.00 |
1460 | 2023.04.18 18:00 | close | 476 | 0.10 | 1.09711 | 1.10018 | 1.08818 | 0.70 | 11678.70 |
1461 | 2023.04.18 18:00 | close | 475 | 0.10 | 1.09711 | 1.09982 | 1.08782 | -2.90 | 11675.80 |
1462 | 2023.04.18 18:00 | close | 474 | 0.10 | 1.09711 | 1.09962 | 1.08762 | -4.90 | 11670.90 |
1463 | 2023.04.18 18:00 | close | 472 | 0.10 | 1.09711 | 1.09991 | 1.08791 | -2.00 | 11668.90 |
1464 | 2023.04.18 18:00 | close | 471 | 0.10 | 1.09711 | 1.10063 | 1.08863 | 5.20 | 11674.10 |
1465 | 2023.04.18 18:00 | close | 470 | 0.10 | 1.09711 | 1.10083 | 1.08883 | 7.20 | 11681.30 |
1466 | 2023.04.18 18:00 | close | 460 | 0.10 | 1.09681 | 1.09422 | 1.10622 | -4.10 | 11677.20 |
1467 | 2023.04.18 18:00 | close | 457 | 0.10 | 1.09681 | 1.09318 | 1.10518 | 6.30 | 11683.50 |
1468 | 2023.04.18 18:00 | close | 456 | 0.10 | 1.09681 | 1.09325 | 1.10525 | 5.60 | 11689.10 |
1469 | 2023.04.18 18:00 | close | 455 | 0.10 | 1.09681 | 1.09247 | 1.10447 | 13.40 | 11702.50 |
1470 | 2023.04.18 18:00 | close | 454 | 0.10 | 1.09681 | 1.09218 | 1.10418 | 16.30 | 11718.80 |
1471 | 2023.04.18 18:00 | close | 453 | 0.10 | 1.09681 | 1.09161 | 1.10361 | 22.00 | 11740.80 |
1472 | 2023.04.18 18:00 | close | 452 | 0.10 | 1.09681 | 1.09131 | 1.10331 | 25.00 | 11765.80 |
1473 | 2023.04.18 18:00 | close | 451 | 0.10 | 1.09681 | 1.09118 | 1.10318 | 26.30 | 11792.10 |
1474 | 2023.04.18 18:00 | close | 450 | 0.10 | 1.09681 | 1.09152 | 1.10352 | 22.90 | 11815.00 |
1475 | 2023.04.18 18:00 | close | 449 | 0.10 | 1.09681 | 1.09129 | 1.10329 | 25.20 | 11840.20 |
1476 | 2023.04.18 18:00 | close | 448 | 0.10 | 1.09681 | 1.09112 | 1.10312 | 26.90 | 11867.10 |
1477 | 2023.04.18 18:00 | close | 446 | 0.10 | 1.09681 | 1.09098 | 1.10298 | 28.30 | 11895.40 |
1478 | 2023.04.18 18:00 | close | 445 | 0.10 | 1.09681 | 1.09073 | 1.10273 | 30.80 | 11926.20 |
1479 | 2023.04.18 18:00 | close | 444 | 0.10 | 1.09681 | 1.09086 | 1.10286 | 29.50 | 11955.70 |
1480 | 2023.04.19 04:30 | buy | 494 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
1481 | 2023.04.19 04:30 | modify | 494 | 0.10 | 1.09748 | 1.09448 | 1.10648 | ||
1482 | 2023.04.19 04:45 | sell | 495 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
1483 | 2023.04.19 04:45 | modify | 495 | 0.10 | 1.09691 | 1.09991 | 1.08791 | ||
1484 | 2023.04.19 05:00 | sell | 496 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
1485 | 2023.04.19 05:00 | modify | 496 | 0.10 | 1.09684 | 1.09984 | 1.08784 | ||
1486 | 2023.04.19 05:15 | sell | 497 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
1487 | 2023.04.19 05:15 | modify | 497 | 0.10 | 1.09678 | 1.09978 | 1.08778 | ||
1488 | 2023.04.19 05:30 | sell | 498 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
1489 | 2023.04.19 05:30 | modify | 498 | 0.10 | 1.09666 | 1.09966 | 1.08766 | ||
1490 | 2023.04.19 05:45 | sell | 499 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
1491 | 2023.04.19 05:45 | modify | 499 | 0.10 | 1.09634 | 1.09934 | 1.08734 | ||
1492 | 2023.04.19 06:00 | sell | 500 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
1493 | 2023.04.19 06:00 | modify | 500 | 0.10 | 1.09610 | 1.09910 | 1.08710 | ||
1494 | 2023.04.19 06:15 | sell | 501 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
1495 | 2023.04.19 06:15 | modify | 501 | 0.10 | 1.09573 | 1.09873 | 1.08673 | ||
1496 | 2023.04.19 06:30 | sell | 502 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
1497 | 2023.04.19 06:30 | modify | 502 | 0.10 | 1.09520 | 1.09820 | 1.08620 | ||
1498 | 2023.04.19 06:45 | sell | 503 | 0.10 | 1.09503 | 0.00000 | 0.00000 | ||
1499 | 2023.04.19 06:45 | modify | 503 | 0.10 | 1.09503 | 1.09803 | 1.08603 | ||
1500 | 2023.04.19 07:00 | sell | 504 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
1501 | 2023.04.19 07:00 | modify | 504 | 0.10 | 1.09562 | 1.09862 | 1.08662 | ||
1502 | 2023.04.19 07:15 | sell | 505 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
1503 | 2023.04.19 07:15 | modify | 505 | 0.10 | 1.09657 | 1.09957 | 1.08757 | ||
1504 | 2023.04.19 07:30 | buy | 506 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
1505 | 2023.04.19 07:30 | modify | 506 | 0.10 | 1.09742 | 1.09442 | 1.10642 | ||
1506 | 2023.04.19 07:45 | sell | 507 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
1507 | 2023.04.19 07:45 | modify | 507 | 0.10 | 1.09583 | 1.09883 | 1.08683 | ||
1508 | 2023.04.19 08:00 | buy | 508 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
1509 | 2023.04.19 08:00 | modify | 508 | 0.10 | 1.09656 | 1.09356 | 1.10556 | ||
1510 | 2023.04.19 08:15 | sell | 509 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
1511 | 2023.04.19 08:15 | modify | 509 | 0.10 | 1.09522 | 1.09822 | 1.08622 | ||
1512 | 2023.04.19 08:30 | buy | 510 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
1513 | 2023.04.19 08:30 | modify | 510 | 0.10 | 1.09620 | 1.09320 | 1.10520 | ||
1514 | 2023.04.19 08:45 | buy | 511 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
1515 | 2023.04.19 08:45 | modify | 511 | 0.10 | 1.09583 | 1.09283 | 1.10483 | ||
1516 | 2023.04.19 09:00 | sell | 512 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
1517 | 2023.04.19 09:00 | modify | 512 | 0.10 | 1.09554 | 1.09854 | 1.08654 | ||
1518 | 2023.04.19 09:15 | sell | 513 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
1519 | 2023.04.19 09:15 | modify | 513 | 0.10 | 1.09604 | 1.09904 | 1.08704 | ||
1520 | 2023.04.19 09:30 | s/l | 494 | 0.10 | 1.09448 | 1.09448 | 1.10648 | -30.00 | 11925.70 |
1521 | 2023.04.19 09:30 | s/l | 506 | 0.10 | 1.09442 | 1.09442 | 1.10642 | -30.00 | 11895.70 |
1522 | 2023.04.19 09:30 | sell | 514 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
1523 | 2023.04.19 09:30 | modify | 514 | 0.10 | 1.09441 | 1.09741 | 1.08541 | ||
1524 | 2023.04.19 09:45 | s/l | 508 | 0.10 | 1.09356 | 1.09356 | 1.10556 | -30.00 | 11865.70 |
1525 | 2023.04.19 09:45 | s/l | 510 | 0.10 | 1.09320 | 1.09320 | 1.10520 | -30.00 | 11835.70 |
1526 | 2023.04.19 09:45 | s/l | 511 | 0.10 | 1.09283 | 1.09283 | 1.10483 | -30.00 | 11805.70 |
1527 | 2023.04.19 09:45 | sell | 515 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
1528 | 2023.04.19 09:45 | modify | 515 | 0.10 | 1.09302 | 1.09602 | 1.08402 | ||
1529 | 2023.04.19 10:00 | sell | 516 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
1530 | 2023.04.19 10:00 | modify | 516 | 0.10 | 1.09300 | 1.09600 | 1.08400 | ||
1531 | 2023.04.19 10:15 | sell | 517 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1532 | 2023.04.19 10:15 | modify | 517 | 0.10 | 1.09342 | 1.09642 | 1.08442 | ||
1533 | 2023.04.19 10:30 | sell | 518 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
1534 | 2023.04.19 10:30 | modify | 518 | 0.10 | 1.09341 | 1.09641 | 1.08441 | ||
1535 | 2023.04.19 10:45 | sell | 519 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
1536 | 2023.04.19 10:45 | modify | 519 | 0.10 | 1.09382 | 1.09682 | 1.08482 | ||
1537 | 2023.04.19 11:00 | sell | 520 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
1538 | 2023.04.19 11:00 | modify | 520 | 0.10 | 1.09337 | 1.09637 | 1.08437 | ||
1539 | 2023.04.19 11:15 | sell | 521 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
1540 | 2023.04.19 11:15 | modify | 521 | 0.10 | 1.09299 | 1.09599 | 1.08399 | ||
1541 | 2023.04.19 11:30 | close | 521 | 0.10 | 1.09226 | 1.09599 | 1.08399 | 7.30 | 11813.00 |
1542 | 2023.04.19 11:30 | close | 520 | 0.10 | 1.09226 | 1.09637 | 1.08437 | 11.10 | 11824.10 |
1543 | 2023.04.19 11:30 | close | 519 | 0.10 | 1.09226 | 1.09682 | 1.08482 | 15.60 | 11839.70 |
1544 | 2023.04.19 11:30 | close | 518 | 0.10 | 1.09226 | 1.09641 | 1.08441 | 11.50 | 11851.20 |
1545 | 2023.04.19 11:30 | close | 517 | 0.10 | 1.09226 | 1.09642 | 1.08442 | 11.60 | 11862.80 |
1546 | 2023.04.19 11:30 | close | 516 | 0.10 | 1.09226 | 1.09600 | 1.08400 | 7.40 | 11870.20 |
1547 | 2023.04.19 11:30 | close | 515 | 0.10 | 1.09226 | 1.09602 | 1.08402 | 7.60 | 11877.80 |
1548 | 2023.04.19 11:30 | close | 514 | 0.10 | 1.09226 | 1.09741 | 1.08541 | 21.50 | 11899.30 |
1549 | 2023.04.19 11:30 | close | 513 | 0.10 | 1.09226 | 1.09904 | 1.08704 | 37.80 | 11937.10 |
1550 | 2023.04.19 11:30 | close | 512 | 0.10 | 1.09226 | 1.09854 | 1.08654 | 32.80 | 11969.90 |
1551 | 2023.04.19 11:30 | close | 509 | 0.10 | 1.09226 | 1.09822 | 1.08622 | 29.60 | 11999.50 |
1552 | 2023.04.19 11:30 | close | 507 | 0.10 | 1.09226 | 1.09883 | 1.08683 | 35.70 | 12035.20 |
1553 | 2023.04.19 11:30 | close | 505 | 0.10 | 1.09226 | 1.09957 | 1.08757 | 43.10 | 12078.30 |
1554 | 2023.04.19 11:30 | close | 504 | 0.10 | 1.09226 | 1.09862 | 1.08662 | 33.60 | 12111.90 |
1555 | 2023.04.19 11:30 | close | 503 | 0.10 | 1.09226 | 1.09803 | 1.08603 | 27.70 | 12139.60 |
1556 | 2023.04.19 11:30 | close | 502 | 0.10 | 1.09226 | 1.09820 | 1.08620 | 29.40 | 12169.00 |
1557 | 2023.04.19 11:30 | close | 501 | 0.10 | 1.09226 | 1.09873 | 1.08673 | 34.70 | 12203.70 |
1558 | 2023.04.19 11:30 | close | 500 | 0.10 | 1.09226 | 1.09910 | 1.08710 | 38.40 | 12242.10 |
1559 | 2023.04.19 11:30 | close | 499 | 0.10 | 1.09226 | 1.09934 | 1.08734 | 40.80 | 12282.90 |
1560 | 2023.04.19 11:30 | close | 498 | 0.10 | 1.09226 | 1.09966 | 1.08766 | 44.00 | 12326.90 |
1561 | 2023.04.19 11:30 | close | 497 | 0.10 | 1.09226 | 1.09978 | 1.08778 | 45.20 | 12372.10 |
1562 | 2023.04.19 11:30 | close | 496 | 0.10 | 1.09226 | 1.09984 | 1.08784 | 45.80 | 12417.90 |
1563 | 2023.04.19 11:30 | close | 495 | 0.10 | 1.09226 | 1.09991 | 1.08791 | 46.50 | 12464.40 |
1564 | 2023.04.20 04:30 | sell | 522 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
1565 | 2023.04.20 04:30 | modify | 522 | 0.10 | 1.09572 | 1.09872 | 1.08672 | ||
1566 | 2023.04.20 04:45 | sell | 523 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
1567 | 2023.04.20 04:45 | modify | 523 | 0.10 | 1.09557 | 1.09857 | 1.08657 | ||
1568 | 2023.04.20 05:00 | buy | 524 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
1569 | 2023.04.20 05:00 | modify | 524 | 0.10 | 1.09621 | 1.09321 | 1.10521 | ||
1570 | 2023.04.20 05:15 | buy | 525 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
1571 | 2023.04.20 05:15 | modify | 525 | 0.10 | 1.09608 | 1.09308 | 1.10508 | ||
1572 | 2023.04.20 05:30 | sell | 526 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
1573 | 2023.04.20 05:30 | modify | 526 | 0.10 | 1.09555 | 1.09855 | 1.08655 | ||
1574 | 2023.04.20 05:45 | sell | 527 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
1575 | 2023.04.20 05:45 | modify | 527 | 0.10 | 1.09597 | 1.09897 | 1.08697 | ||
1576 | 2023.04.20 06:00 | buy | 528 | 0.10 | 1.09648 | 0.00000 | 0.00000 | ||
1577 | 2023.04.20 06:00 | modify | 528 | 0.10 | 1.09648 | 1.09348 | 1.10548 | ||
1578 | 2023.04.20 06:15 | buy | 529 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
1579 | 2023.04.20 06:15 | modify | 529 | 0.10 | 1.09729 | 1.09429 | 1.10629 | ||
1580 | 2023.04.20 06:30 | buy | 530 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
1581 | 2023.04.20 06:30 | modify | 530 | 0.10 | 1.09723 | 1.09423 | 1.10623 | ||
1582 | 2023.04.20 06:45 | buy | 531 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
1583 | 2023.04.20 06:45 | modify | 531 | 0.10 | 1.09752 | 1.09452 | 1.10652 | ||
1584 | 2023.04.20 07:00 | buy | 532 | 0.10 | 1.09701 | 0.00000 | 0.00000 | ||
1585 | 2023.04.20 07:00 | modify | 532 | 0.10 | 1.09701 | 1.09401 | 1.10601 | ||
1586 | 2023.04.20 07:15 | sell | 533 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
1587 | 2023.04.20 07:15 | modify | 533 | 0.10 | 1.09558 | 1.09858 | 1.08658 | ||
1588 | 2023.04.20 07:30 | buy | 534 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
1589 | 2023.04.20 07:30 | modify | 534 | 0.10 | 1.09588 | 1.09288 | 1.10488 | ||
1590 | 2023.04.20 07:45 | sell | 535 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
1591 | 2023.04.20 07:45 | modify | 535 | 0.10 | 1.09549 | 1.09849 | 1.08649 | ||
1592 | 2023.04.20 08:00 | sell | 536 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
1593 | 2023.04.20 08:00 | modify | 536 | 0.10 | 1.09612 | 1.09912 | 1.08712 | ||
1594 | 2023.04.20 08:15 | sell | 537 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
1595 | 2023.04.20 08:15 | modify | 537 | 0.10 | 1.09685 | 1.09985 | 1.08785 | ||
1596 | 2023.04.20 08:30 | buy | 538 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
1597 | 2023.04.20 08:30 | modify | 538 | 0.10 | 1.09765 | 1.09465 | 1.10665 | ||
1598 | 2023.04.20 08:45 | sell | 539 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
1599 | 2023.04.20 08:45 | modify | 539 | 0.10 | 1.09704 | 1.10004 | 1.08804 | ||
1600 | 2023.04.20 09:00 | buy | 540 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
1601 | 2023.04.20 09:00 | modify | 540 | 0.10 | 1.09742 | 1.09442 | 1.10642 | ||
1602 | 2023.04.20 09:15 | buy | 541 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
1603 | 2023.04.20 09:15 | modify | 541 | 0.10 | 1.09616 | 1.09316 | 1.10516 | ||
1604 | 2023.04.20 09:30 | buy | 542 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
1605 | 2023.04.20 09:30 | modify | 542 | 0.10 | 1.09615 | 1.09315 | 1.10515 | ||
1606 | 2023.04.20 09:45 | buy | 543 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
1607 | 2023.04.20 09:45 | modify | 543 | 0.10 | 1.09669 | 1.09369 | 1.10569 | ||
1608 | 2023.04.20 10:00 | buy | 544 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
1609 | 2023.04.20 10:00 | modify | 544 | 0.10 | 1.09645 | 1.09345 | 1.10545 | ||
1610 | 2023.04.20 10:15 | sell | 545 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
1611 | 2023.04.20 10:15 | modify | 545 | 0.10 | 1.09646 | 1.09946 | 1.08746 | ||
1612 | 2023.04.20 10:30 | sell | 546 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
1613 | 2023.04.20 10:30 | modify | 546 | 0.10 | 1.09612 | 1.09912 | 1.08712 | ||
1614 | 2023.04.20 10:45 | buy | 547 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
1615 | 2023.04.20 10:45 | modify | 547 | 0.10 | 1.09732 | 1.09432 | 1.10632 | ||
1616 | 2023.04.20 11:00 | sell | 548 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
1617 | 2023.04.20 11:00 | modify | 548 | 0.10 | 1.09710 | 1.10010 | 1.08810 | ||
1618 | 2023.04.20 11:15 | buy | 549 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
1619 | 2023.04.20 11:15 | modify | 549 | 0.10 | 1.09755 | 1.09455 | 1.10655 | ||
1620 | 2023.04.20 11:30 | buy | 550 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
1621 | 2023.04.20 11:30 | modify | 550 | 0.10 | 1.09740 | 1.09440 | 1.10640 | ||
1622 | 2023.04.20 11:45 | buy | 551 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
1623 | 2023.04.20 11:45 | modify | 551 | 0.10 | 1.09718 | 1.09418 | 1.10618 | ||
1624 | 2023.04.20 12:00 | sell | 552 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
1625 | 2023.04.20 12:00 | modify | 552 | 0.10 | 1.09546 | 1.09846 | 1.08646 | ||
1626 | 2023.04.20 12:15 | s/l | 529 | 0.10 | 1.09429 | 1.09429 | 1.10629 | -30.00 | 12434.40 |
1627 | 2023.04.20 12:15 | s/l | 530 | 0.10 | 1.09423 | 1.09423 | 1.10623 | -30.00 | 12404.40 |
1628 | 2023.04.20 12:15 | s/l | 531 | 0.10 | 1.09452 | 1.09452 | 1.10652 | -30.00 | 12374.40 |
1629 | 2023.04.20 12:15 | s/l | 532 | 0.10 | 1.09401 | 1.09401 | 1.10601 | -30.00 | 12344.40 |
1630 | 2023.04.20 12:15 | s/l | 538 | 0.10 | 1.09465 | 1.09465 | 1.10665 | -30.00 | 12314.40 |
1631 | 2023.04.20 12:15 | s/l | 540 | 0.10 | 1.09442 | 1.09442 | 1.10642 | -30.00 | 12284.40 |
1632 | 2023.04.20 12:15 | s/l | 547 | 0.10 | 1.09432 | 1.09432 | 1.10632 | -30.00 | 12254.40 |
1633 | 2023.04.20 12:15 | s/l | 549 | 0.10 | 1.09455 | 1.09455 | 1.10655 | -30.00 | 12224.40 |
1634 | 2023.04.20 12:15 | s/l | 550 | 0.10 | 1.09440 | 1.09440 | 1.10640 | -30.00 | 12194.40 |
1635 | 2023.04.20 12:15 | s/l | 551 | 0.10 | 1.09418 | 1.09418 | 1.10618 | -30.00 | 12164.40 |
1636 | 2023.04.20 12:15 | sell | 553 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
1637 | 2023.04.20 12:15 | modify | 553 | 0.10 | 1.09421 | 1.09721 | 1.08521 | ||
1638 | 2023.04.20 12:30 | s/l | 528 | 0.10 | 1.09348 | 1.09348 | 1.10548 | -30.00 | 12134.40 |
1639 | 2023.04.20 12:30 | s/l | 543 | 0.10 | 1.09369 | 1.09369 | 1.10569 | -30.00 | 12104.40 |
1640 | 2023.04.20 12:30 | s/l | 544 | 0.10 | 1.09345 | 1.09345 | 1.10545 | -30.00 | 12074.40 |
1641 | 2023.04.20 12:30 | sell | 554 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
1642 | 2023.04.20 12:30 | modify | 554 | 0.10 | 1.09401 | 1.09701 | 1.08501 | ||
1643 | 2023.04.20 12:45 | s/l | 553 | 0.10 | 1.09721 | 1.09721 | 1.08521 | -30.00 | 12044.40 |
1644 | 2023.04.20 12:45 | s/l | 554 | 0.10 | 1.09701 | 1.09701 | 1.08501 | -30.00 | 12014.40 |
1645 | 2023.04.20 12:45 | close | 552 | 0.10 | 1.09714 | 1.09846 | 1.08646 | -16.80 | 11997.60 |
1646 | 2023.04.20 12:45 | close | 548 | 0.10 | 1.09714 | 1.10010 | 1.08810 | -0.40 | 11997.20 |
1647 | 2023.04.20 12:45 | close | 546 | 0.10 | 1.09714 | 1.09912 | 1.08712 | -10.20 | 11987.00 |
1648 | 2023.04.20 12:45 | close | 545 | 0.10 | 1.09714 | 1.09946 | 1.08746 | -6.80 | 11980.20 |
1649 | 2023.04.20 12:45 | close | 542 | 0.10 | 1.09684 | 1.09315 | 1.10515 | 6.90 | 11987.10 |
1650 | 2023.04.20 12:45 | close | 541 | 0.10 | 1.09684 | 1.09316 | 1.10516 | 6.80 | 11993.90 |
1651 | 2023.04.20 12:45 | close | 539 | 0.10 | 1.09714 | 1.10004 | 1.08804 | -1.00 | 11992.90 |
1652 | 2023.04.20 12:45 | close | 537 | 0.10 | 1.09714 | 1.09985 | 1.08785 | -2.90 | 11990.00 |
1653 | 2023.04.20 12:45 | close | 536 | 0.10 | 1.09714 | 1.09912 | 1.08712 | -10.20 | 11979.80 |
1654 | 2023.04.20 12:45 | close | 535 | 0.10 | 1.09714 | 1.09849 | 1.08649 | -16.50 | 11963.30 |
1655 | 2023.04.20 12:45 | close | 534 | 0.10 | 1.09684 | 1.09288 | 1.10488 | 9.60 | 11972.90 |
1656 | 2023.04.20 12:45 | close | 533 | 0.10 | 1.09714 | 1.09858 | 1.08658 | -15.60 | 11957.30 |
1657 | 2023.04.20 12:45 | close | 527 | 0.10 | 1.09714 | 1.09897 | 1.08697 | -11.70 | 11945.60 |
1658 | 2023.04.20 12:45 | close | 526 | 0.10 | 1.09714 | 1.09855 | 1.08655 | -15.90 | 11929.70 |
1659 | 2023.04.20 12:45 | close | 525 | 0.10 | 1.09684 | 1.09308 | 1.10508 | 7.60 | 11937.30 |
1660 | 2023.04.20 12:45 | close | 524 | 0.10 | 1.09684 | 1.09321 | 1.10521 | 6.30 | 11943.60 |
1661 | 2023.04.20 12:45 | close | 523 | 0.10 | 1.09714 | 1.09857 | 1.08657 | -15.70 | 11927.90 |
1662 | 2023.04.20 12:45 | close | 522 | 0.10 | 1.09714 | 1.09872 | 1.08672 | -14.20 | 11913.70 |
1663 | 2023.04.21 04:30 | sell | 555 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
1664 | 2023.04.21 04:30 | modify | 555 | 0.10 | 1.09605 | 1.09905 | 1.08705 | ||
1665 | 2023.04.21 04:45 | sell | 556 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
1666 | 2023.04.21 04:45 | modify | 556 | 0.10 | 1.09601 | 1.09901 | 1.08701 | ||
1667 | 2023.04.21 05:00 | sell | 557 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
1668 | 2023.04.21 05:00 | modify | 557 | 0.10 | 1.09603 | 1.09903 | 1.08703 | ||
1669 | 2023.04.21 05:15 | sell | 558 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
1670 | 2023.04.21 05:15 | modify | 558 | 0.10 | 1.09583 | 1.09883 | 1.08683 | ||
1671 | 2023.04.21 05:30 | sell | 559 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
1672 | 2023.04.21 05:30 | modify | 559 | 0.10 | 1.09587 | 1.09887 | 1.08687 | ||
1673 | 2023.04.21 05:45 | sell | 560 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
1674 | 2023.04.21 05:45 | modify | 560 | 0.10 | 1.09563 | 1.09863 | 1.08663 | ||
1675 | 2023.04.21 06:00 | sell | 561 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
1676 | 2023.04.21 06:00 | modify | 561 | 0.10 | 1.09604 | 1.09904 | 1.08704 | ||
1677 | 2023.04.21 06:15 | sell | 562 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
1678 | 2023.04.21 06:15 | modify | 562 | 0.10 | 1.09618 | 1.09918 | 1.08718 | ||
1679 | 2023.04.21 06:30 | sell | 563 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
1680 | 2023.04.21 06:30 | modify | 563 | 0.10 | 1.09541 | 1.09841 | 1.08641 | ||
1681 | 2023.04.21 06:45 | sell | 564 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
1682 | 2023.04.21 06:45 | modify | 564 | 0.10 | 1.09497 | 1.09797 | 1.08597 | ||
1683 | 2023.04.21 07:00 | sell | 565 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
1684 | 2023.04.21 07:00 | modify | 565 | 0.10 | 1.09417 | 1.09717 | 1.08517 | ||
1685 | 2023.04.21 07:15 | sell | 566 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
1686 | 2023.04.21 07:15 | modify | 566 | 0.10 | 1.09434 | 1.09734 | 1.08534 | ||
1687 | 2023.04.21 07:30 | sell | 567 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
1688 | 2023.04.21 07:30 | modify | 567 | 0.10 | 1.09459 | 1.09759 | 1.08559 | ||
1689 | 2023.04.21 07:45 | sell | 568 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
1690 | 2023.04.21 07:45 | modify | 568 | 0.10 | 1.09431 | 1.09731 | 1.08531 | ||
1691 | 2023.04.21 08:00 | sell | 569 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
1692 | 2023.04.21 08:00 | modify | 569 | 0.10 | 1.09561 | 1.09861 | 1.08661 | ||
1693 | 2023.04.21 08:15 | s/l | 565 | 0.10 | 1.09717 | 1.09717 | 1.08517 | -30.00 | 11883.70 |
1694 | 2023.04.21 08:15 | s/l | 566 | 0.10 | 1.09734 | 1.09734 | 1.08534 | -30.00 | 11853.70 |
1695 | 2023.04.21 08:15 | s/l | 568 | 0.10 | 1.09731 | 1.09731 | 1.08531 | -30.00 | 11823.70 |
1696 | 2023.04.21 08:15 | sell | 570 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
1697 | 2023.04.21 08:15 | modify | 570 | 0.10 | 1.09605 | 1.09905 | 1.08705 | ||
1698 | 2023.04.21 08:30 | buy | 571 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
1699 | 2023.04.21 08:30 | modify | 571 | 0.10 | 1.09596 | 1.09296 | 1.10496 | ||
1700 | 2023.04.21 08:45 | buy | 572 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
1701 | 2023.04.21 08:45 | modify | 572 | 0.10 | 1.09635 | 1.09335 | 1.10535 | ||
1702 | 2023.04.21 09:00 | buy | 573 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
1703 | 2023.04.21 09:00 | modify | 573 | 0.10 | 1.09624 | 1.09324 | 1.10524 | ||
1704 | 2023.04.21 09:15 | buy | 574 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
1705 | 2023.04.21 09:15 | modify | 574 | 0.10 | 1.09559 | 1.09259 | 1.10459 | ||
1706 | 2023.04.21 09:30 | buy | 575 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
1707 | 2023.04.21 09:30 | modify | 575 | 0.10 | 1.09608 | 1.09308 | 1.10508 | ||
1708 | 2023.04.21 09:45 | buy | 576 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
1709 | 2023.04.21 09:45 | modify | 576 | 0.10 | 1.09594 | 1.09294 | 1.10494 | ||
1710 | 2023.04.21 10:00 | sell | 577 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
1711 | 2023.04.21 10:00 | modify | 577 | 0.10 | 1.09545 | 1.09845 | 1.08645 | ||
1712 | 2023.04.21 10:15 | buy | 578 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
1713 | 2023.04.21 10:15 | modify | 578 | 0.10 | 1.09658 | 1.09358 | 1.10558 | ||
1714 | 2023.04.21 10:30 | buy | 579 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
1715 | 2023.04.21 10:30 | modify | 579 | 0.10 | 1.09663 | 1.09363 | 1.10563 | ||
1716 | 2023.04.21 10:45 | buy | 580 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
1717 | 2023.04.21 10:45 | modify | 580 | 0.10 | 1.09720 | 1.09420 | 1.10620 | ||
1718 | 2023.04.21 11:00 | buy | 581 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
1719 | 2023.04.21 11:00 | modify | 581 | 0.10 | 1.09682 | 1.09382 | 1.10582 | ||
1720 | 2023.04.21 11:15 | buy | 582 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
1721 | 2023.04.21 11:15 | modify | 582 | 0.10 | 1.09747 | 1.09447 | 1.10647 | ||
1722 | 2023.04.21 11:30 | s/l | 564 | 0.10 | 1.09797 | 1.09797 | 1.08597 | -30.00 | 11793.70 |
1723 | 2023.04.21 11:30 | s/l | 567 | 0.10 | 1.09759 | 1.09759 | 1.08559 | -30.00 | 11763.70 |
1724 | 2023.04.21 11:30 | buy | 583 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
1725 | 2023.04.21 11:30 | modify | 583 | 0.10 | 1.09759 | 1.09459 | 1.10659 | ||
1726 | 2023.04.21 11:45 | buy | 584 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
1727 | 2023.04.21 11:45 | modify | 584 | 0.10 | 1.09828 | 1.09528 | 1.10728 | ||
1728 | 2023.04.21 12:00 | s/l | 558 | 0.10 | 1.09883 | 1.09883 | 1.08683 | -30.00 | 11733.70 |
1729 | 2023.04.21 12:00 | s/l | 559 | 0.10 | 1.09887 | 1.09887 | 1.08687 | -30.00 | 11703.70 |
1730 | 2023.04.21 12:00 | s/l | 560 | 0.10 | 1.09863 | 1.09863 | 1.08663 | -30.00 | 11673.70 |
1731 | 2023.04.21 12:00 | s/l | 563 | 0.10 | 1.09841 | 1.09841 | 1.08641 | -30.00 | 11643.70 |
1732 | 2023.04.21 12:00 | s/l | 569 | 0.10 | 1.09861 | 1.09861 | 1.08661 | -30.00 | 11613.70 |
1733 | 2023.04.21 12:00 | s/l | 577 | 0.10 | 1.09845 | 1.09845 | 1.08645 | -30.00 | 11583.70 |
1734 | 2023.04.21 12:00 | buy | 585 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
1735 | 2023.04.21 12:00 | modify | 585 | 0.10 | 1.09845 | 1.09545 | 1.10745 | ||
1736 | 2023.04.21 12:15 | buy | 586 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
1737 | 2023.04.21 12:15 | modify | 586 | 0.10 | 1.09826 | 1.09526 | 1.10726 | ||
1738 | 2023.04.21 12:30 | buy | 587 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
1739 | 2023.04.21 12:30 | modify | 587 | 0.10 | 1.09839 | 1.09539 | 1.10739 | ||
1740 | 2023.04.21 12:45 | s/l | 555 | 0.10 | 1.09905 | 1.09905 | 1.08705 | -30.00 | 11553.70 |
1741 | 2023.04.21 12:45 | s/l | 556 | 0.10 | 1.09901 | 1.09901 | 1.08701 | -30.00 | 11523.70 |
1742 | 2023.04.21 12:45 | s/l | 557 | 0.10 | 1.09903 | 1.09903 | 1.08703 | -30.00 | 11493.70 |
1743 | 2023.04.21 12:45 | s/l | 561 | 0.10 | 1.09904 | 1.09904 | 1.08704 | -30.00 | 11463.70 |
1744 | 2023.04.21 12:45 | s/l | 562 | 0.10 | 1.09918 | 1.09918 | 1.08718 | -30.00 | 11433.70 |
1745 | 2023.04.21 12:45 | s/l | 570 | 0.10 | 1.09905 | 1.09905 | 1.08705 | -30.00 | 11403.70 |
1746 | 2023.04.21 12:45 | buy | 588 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
1747 | 2023.04.21 12:45 | modify | 588 | 0.10 | 1.09864 | 1.09564 | 1.10764 | ||
1748 | 2023.04.21 13:00 | buy | 589 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
1749 | 2023.04.21 13:00 | modify | 589 | 0.10 | 1.09910 | 1.09610 | 1.10810 | ||
1750 | 2023.04.21 13:15 | buy | 590 | 0.10 | 1.09904 | 0.00000 | 0.00000 | ||
1751 | 2023.04.21 13:15 | modify | 590 | 0.10 | 1.09904 | 1.09604 | 1.10804 | ||
1752 | 2023.04.21 13:30 | buy | 591 | 0.10 | 1.09861 | 0.00000 | 0.00000 | ||
1753 | 2023.04.21 13:30 | modify | 591 | 0.10 | 1.09861 | 1.09561 | 1.10761 | ||
1754 | 2023.04.21 13:45 | buy | 592 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
1755 | 2023.04.21 13:45 | modify | 592 | 0.10 | 1.09919 | 1.09619 | 1.10819 | ||
1756 | 2023.04.21 14:00 | s/l | 585 | 0.10 | 1.09545 | 1.09545 | 1.10745 | -30.00 | 11373.70 |
1757 | 2023.04.21 14:00 | s/l | 587 | 0.10 | 1.09539 | 1.09539 | 1.10739 | -30.00 | 11343.70 |
1758 | 2023.04.21 14:00 | s/l | 588 | 0.10 | 1.09564 | 1.09564 | 1.10764 | -30.00 | 11313.70 |
1759 | 2023.04.21 14:00 | s/l | 589 | 0.10 | 1.09610 | 1.09610 | 1.10810 | -30.00 | 11283.70 |
1760 | 2023.04.21 14:00 | s/l | 590 | 0.10 | 1.09604 | 1.09604 | 1.10804 | -30.00 | 11253.70 |
1761 | 2023.04.21 14:00 | s/l | 591 | 0.10 | 1.09561 | 1.09561 | 1.10761 | -30.00 | 11223.70 |
1762 | 2023.04.21 14:00 | s/l | 592 | 0.10 | 1.09619 | 1.09619 | 1.10819 | -30.00 | 11193.70 |
1763 | 2023.04.21 14:00 | close | 586 | 0.10 | 1.09555 | 1.09526 | 1.10726 | -27.10 | 11166.60 |
1764 | 2023.04.21 14:00 | close | 584 | 0.10 | 1.09555 | 1.09528 | 1.10728 | -27.30 | 11139.30 |
1765 | 2023.04.21 14:00 | close | 583 | 0.10 | 1.09555 | 1.09459 | 1.10659 | -20.40 | 11118.90 |
1766 | 2023.04.21 14:00 | close | 582 | 0.10 | 1.09555 | 1.09447 | 1.10647 | -19.20 | 11099.70 |
1767 | 2023.04.21 14:00 | close | 581 | 0.10 | 1.09555 | 1.09382 | 1.10582 | -12.70 | 11087.00 |
1768 | 2023.04.21 14:00 | close | 580 | 0.10 | 1.09555 | 1.09420 | 1.10620 | -16.50 | 11070.50 |
1769 | 2023.04.21 14:00 | close | 579 | 0.10 | 1.09555 | 1.09363 | 1.10563 | -10.80 | 11059.70 |
1770 | 2023.04.21 14:00 | close | 578 | 0.10 | 1.09555 | 1.09358 | 1.10558 | -10.30 | 11049.40 |
1771 | 2023.04.21 14:00 | close | 576 | 0.10 | 1.09555 | 1.09294 | 1.10494 | -3.90 | 11045.50 |
1772 | 2023.04.21 14:00 | close | 575 | 0.10 | 1.09555 | 1.09308 | 1.10508 | -5.30 | 11040.20 |
1773 | 2023.04.21 14:00 | close | 574 | 0.10 | 1.09555 | 1.09259 | 1.10459 | -0.40 | 11039.80 |
1774 | 2023.04.21 14:00 | close | 573 | 0.10 | 1.09555 | 1.09324 | 1.10524 | -6.90 | 11032.90 |
1775 | 2023.04.21 14:00 | close | 572 | 0.10 | 1.09555 | 1.09335 | 1.10535 | -8.00 | 11024.90 |
1776 | 2023.04.21 14:00 | close | 571 | 0.10 | 1.09555 | 1.09296 | 1.10496 | -4.10 | 11020.80 |
1777 | 2023.04.24 04:30 | sell | 593 | 0.10 | 1.09818 | 0.00000 | 0.00000 | ||
1778 | 2023.04.24 04:30 | modify | 593 | 0.10 | 1.09818 | 1.10118 | 1.08918 | ||
1779 | 2023.04.24 04:45 | sell | 594 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
1780 | 2023.04.24 04:45 | modify | 594 | 0.10 | 1.09814 | 1.10114 | 1.08914 | ||
1781 | 2023.04.24 05:00 | sell | 595 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
1782 | 2023.04.24 05:00 | modify | 595 | 0.10 | 1.09804 | 1.10104 | 1.08904 | ||
1783 | 2023.04.24 05:15 | sell | 596 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
1784 | 2023.04.24 05:15 | modify | 596 | 0.10 | 1.09768 | 1.10068 | 1.08868 | ||
1785 | 2023.04.24 05:30 | sell | 597 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
1786 | 2023.04.24 05:30 | modify | 597 | 0.10 | 1.09748 | 1.10048 | 1.08848 | ||
1787 | 2023.04.24 05:45 | sell | 598 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
1788 | 2023.04.24 05:45 | modify | 598 | 0.10 | 1.09746 | 1.10046 | 1.08846 | ||
1789 | 2023.04.24 06:00 | sell | 599 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
1790 | 2023.04.24 06:00 | modify | 599 | 0.10 | 1.09781 | 1.10081 | 1.08881 | ||
1791 | 2023.04.24 06:15 | buy | 600 | 0.10 | 1.09849 | 0.00000 | 0.00000 | ||
1792 | 2023.04.24 06:15 | modify | 600 | 0.10 | 1.09849 | 1.09549 | 1.10749 | ||
1793 | 2023.04.24 06:30 | buy | 601 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
1794 | 2023.04.24 06:30 | modify | 601 | 0.10 | 1.09890 | 1.09590 | 1.10790 | ||
1795 | 2023.04.24 06:45 | sell | 602 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
1796 | 2023.04.24 06:45 | modify | 602 | 0.10 | 1.09780 | 1.10080 | 1.08880 | ||
1797 | 2023.04.24 07:00 | sell | 603 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
1798 | 2023.04.24 07:00 | modify | 603 | 0.10 | 1.09747 | 1.10047 | 1.08847 | ||
1799 | 2023.04.24 07:15 | sell | 604 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
1800 | 2023.04.24 07:15 | modify | 604 | 0.10 | 1.09729 | 1.10029 | 1.08829 | ||
1801 | 2023.04.24 07:30 | buy | 605 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
1802 | 2023.04.24 07:30 | modify | 605 | 0.10 | 1.09814 | 1.09514 | 1.10714 | ||
1803 | 2023.04.24 07:45 | buy | 606 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
1804 | 2023.04.24 07:45 | modify | 606 | 0.10 | 1.09829 | 1.09529 | 1.10729 | ||
1805 | 2023.04.24 08:00 | buy | 607 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
1806 | 2023.04.24 08:00 | modify | 607 | 0.10 | 1.09899 | 1.09599 | 1.10799 | ||
1807 | 2023.04.24 08:15 | buy | 608 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
1808 | 2023.04.24 08:15 | modify | 608 | 0.10 | 1.09953 | 1.09653 | 1.10853 | ||
1809 | 2023.04.24 08:30 | sell | 609 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
1810 | 2023.04.24 08:30 | modify | 609 | 0.10 | 1.09851 | 1.10151 | 1.08951 | ||
1811 | 2023.04.24 08:45 | buy | 610 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
1812 | 2023.04.24 08:45 | modify | 610 | 0.10 | 1.09925 | 1.09625 | 1.10825 | ||
1813 | 2023.04.24 09:00 | s/l | 593 | 0.10 | 1.10118 | 1.10118 | 1.08918 | -30.00 | 10990.80 |
1814 | 2023.04.24 09:00 | s/l | 594 | 0.10 | 1.10114 | 1.10114 | 1.08914 | -30.00 | 10960.80 |
1815 | 2023.04.24 09:00 | s/l | 595 | 0.10 | 1.10104 | 1.10104 | 1.08904 | -30.00 | 10930.80 |
1816 | 2023.04.24 09:00 | s/l | 596 | 0.10 | 1.10068 | 1.10068 | 1.08868 | -30.00 | 10900.80 |
1817 | 2023.04.24 09:00 | s/l | 597 | 0.10 | 1.10048 | 1.10048 | 1.08848 | -30.00 | 10870.80 |
1818 | 2023.04.24 09:00 | s/l | 598 | 0.10 | 1.10046 | 1.10046 | 1.08846 | -30.00 | 10840.80 |
1819 | 2023.04.24 09:00 | s/l | 599 | 0.10 | 1.10081 | 1.10081 | 1.08881 | -30.00 | 10810.80 |
1820 | 2023.04.24 09:00 | s/l | 602 | 0.10 | 1.10080 | 1.10080 | 1.08880 | -30.00 | 10780.80 |
1821 | 2023.04.24 09:00 | s/l | 603 | 0.10 | 1.10047 | 1.10047 | 1.08847 | -30.00 | 10750.80 |
1822 | 2023.04.24 09:00 | s/l | 604 | 0.10 | 1.10029 | 1.10029 | 1.08829 | -30.00 | 10720.80 |
1823 | 2023.04.24 09:00 | buy | 611 | 0.10 | 1.10115 | 0.00000 | 0.00000 | ||
1824 | 2023.04.24 09:00 | modify | 611 | 0.10 | 1.10115 | 1.09815 | 1.11015 | ||
1825 | 2023.04.24 09:15 | s/l | 609 | 0.10 | 1.10151 | 1.10151 | 1.08951 | -30.00 | 10690.80 |
1826 | 2023.04.24 09:15 | buy | 612 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
1827 | 2023.04.24 09:15 | modify | 612 | 0.10 | 1.10208 | 1.09908 | 1.11108 | ||
1828 | 2023.04.24 09:30 | buy | 613 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
1829 | 2023.04.24 09:30 | modify | 613 | 0.10 | 1.10221 | 1.09921 | 1.11121 | ||
1830 | 2023.04.24 09:45 | buy | 614 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
1831 | 2023.04.24 09:45 | modify | 614 | 0.10 | 1.10223 | 1.09923 | 1.11123 | ||
1832 | 2023.04.24 10:00 | buy | 615 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
1833 | 2023.04.24 10:00 | modify | 615 | 0.10 | 1.10035 | 1.09735 | 1.10935 | ||
1834 | 2023.04.24 10:15 | buy | 616 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
1835 | 2023.04.24 10:15 | modify | 616 | 0.10 | 1.10087 | 1.09787 | 1.10987 | ||
1836 | 2023.04.24 10:30 | buy | 617 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
1837 | 2023.04.24 10:30 | modify | 617 | 0.10 | 1.10132 | 1.09832 | 1.11032 | ||
1838 | 2023.04.24 10:45 | buy | 618 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
1839 | 2023.04.24 10:45 | modify | 618 | 0.10 | 1.10123 | 1.09823 | 1.11023 | ||
1840 | 2023.04.24 11:00 | buy | 619 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
1841 | 2023.04.24 11:00 | modify | 619 | 0.10 | 1.10194 | 1.09894 | 1.11094 | ||
1842 | 2023.04.24 11:15 | sell | 620 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
1843 | 2023.04.24 11:15 | modify | 620 | 0.10 | 1.10086 | 1.10386 | 1.09186 | ||
1844 | 2023.04.24 11:30 | sell | 621 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
1845 | 2023.04.24 11:30 | modify | 621 | 0.10 | 1.10032 | 1.10332 | 1.09132 | ||
1846 | 2023.04.24 11:45 | sell | 622 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
1847 | 2023.04.24 11:45 | modify | 622 | 0.10 | 1.10025 | 1.10325 | 1.09125 | ||
1848 | 2023.04.24 12:00 | buy | 623 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
1849 | 2023.04.24 12:00 | modify | 623 | 0.10 | 1.10052 | 1.09752 | 1.10952 | ||
1850 | 2023.04.24 12:15 | sell | 624 | 0.10 | 1.10006 | 0.00000 | 0.00000 | ||
1851 | 2023.04.24 12:15 | modify | 624 | 0.10 | 1.10006 | 1.10306 | 1.09106 | ||
1852 | 2023.04.24 12:30 | sell | 625 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
1853 | 2023.04.24 12:30 | modify | 625 | 0.10 | 1.10087 | 1.10387 | 1.09187 | ||
1854 | 2023.04.24 12:45 | buy | 626 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
1855 | 2023.04.24 12:45 | modify | 626 | 0.10 | 1.10148 | 1.09848 | 1.11048 | ||
1856 | 2023.04.24 13:00 | buy | 627 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
1857 | 2023.04.24 13:00 | modify | 627 | 0.10 | 1.10257 | 1.09957 | 1.11157 | ||
1858 | 2023.04.24 13:15 | s/l | 621 | 0.10 | 1.10332 | 1.10332 | 1.09132 | -30.00 | 10660.80 |
1859 | 2023.04.24 13:15 | s/l | 622 | 0.10 | 1.10325 | 1.10325 | 1.09125 | -30.00 | 10630.80 |
1860 | 2023.04.24 13:15 | s/l | 624 | 0.10 | 1.10306 | 1.10306 | 1.09106 | -30.00 | 10600.80 |
1861 | 2023.04.24 13:15 | buy | 628 | 0.10 | 1.10302 | 0.00000 | 0.00000 | ||
1862 | 2023.04.24 13:15 | modify | 628 | 0.10 | 1.10302 | 1.10002 | 1.11202 | ||
1863 | 2023.04.24 13:30 | buy | 629 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
1864 | 2023.04.24 13:30 | modify | 629 | 0.10 | 1.10197 | 1.09897 | 1.11097 | ||
1865 | 2023.04.24 13:45 | buy | 630 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
1866 | 2023.04.24 13:45 | modify | 630 | 0.10 | 1.10212 | 1.09912 | 1.11112 | ||
1867 | 2023.04.24 14:00 | buy | 631 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
1868 | 2023.04.24 14:00 | modify | 631 | 0.10 | 1.10267 | 1.09967 | 1.11167 | ||
1869 | 2023.04.24 14:15 | buy | 632 | 0.10 | 1.10289 | 0.00000 | 0.00000 | ||
1870 | 2023.04.24 14:15 | modify | 632 | 0.10 | 1.10289 | 1.09989 | 1.11189 | ||
1871 | 2023.04.24 14:30 | buy | 633 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
1872 | 2023.04.24 14:30 | modify | 633 | 0.10 | 1.10242 | 1.09942 | 1.11142 | ||
1873 | 2023.04.24 14:45 | s/l | 620 | 0.10 | 1.10386 | 1.10386 | 1.09186 | -30.00 | 10570.80 |
1874 | 2023.04.24 14:45 | s/l | 625 | 0.10 | 1.10387 | 1.10387 | 1.09187 | -30.00 | 10540.80 |
1875 | 2023.04.24 14:45 | buy | 634 | 0.10 | 1.10367 | 0.00000 | 0.00000 | ||
1876 | 2023.04.24 14:45 | modify | 634 | 0.10 | 1.10367 | 1.10067 | 1.11267 | ||
1877 | 2023.04.24 15:00 | buy | 635 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
1878 | 2023.04.24 15:00 | modify | 635 | 0.10 | 1.10324 | 1.10024 | 1.11224 | ||
1879 | 2023.04.24 15:15 | sell | 636 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
1880 | 2023.04.24 15:15 | modify | 636 | 0.10 | 1.10265 | 1.10565 | 1.09365 | ||
1881 | 2023.04.24 15:30 | buy | 637 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
1882 | 2023.04.24 15:30 | modify | 637 | 0.10 | 1.10239 | 1.09939 | 1.11139 | ||
1883 | 2023.04.24 15:45 | buy | 638 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
1884 | 2023.04.24 15:45 | modify | 638 | 0.10 | 1.10258 | 1.09958 | 1.11158 | ||
1885 | 2023.04.24 16:00 | buy | 639 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
1886 | 2023.04.24 16:00 | modify | 639 | 0.10 | 1.10288 | 1.09988 | 1.11188 | ||
1887 | 2023.04.24 16:15 | buy | 640 | 0.10 | 1.10332 | 0.00000 | 0.00000 | ||
1888 | 2023.04.24 16:15 | modify | 640 | 0.10 | 1.10332 | 1.10032 | 1.11232 | ||
1889 | 2023.04.24 16:30 | buy | 641 | 0.10 | 1.10331 | 0.00000 | 0.00000 | ||
1890 | 2023.04.24 16:30 | modify | 641 | 0.10 | 1.10331 | 1.10031 | 1.11231 | ||
1891 | 2023.04.24 16:45 | sell | 642 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
1892 | 2023.04.24 16:45 | modify | 642 | 0.10 | 1.10320 | 1.10620 | 1.09420 | ||
1893 | 2023.04.24 17:45 | close | 642 | 0.10 | 1.10483 | 1.10620 | 1.09420 | -16.30 | 10524.50 |
1894 | 2023.04.24 17:45 | close | 641 | 0.10 | 1.10453 | 1.10031 | 1.11231 | 12.20 | 10536.70 |
1895 | 2023.04.24 17:45 | close | 640 | 0.10 | 1.10453 | 1.10032 | 1.11232 | 12.10 | 10548.80 |
1896 | 2023.04.24 17:45 | close | 639 | 0.10 | 1.10453 | 1.09988 | 1.11188 | 16.50 | 10565.30 |
1897 | 2023.04.24 17:45 | close | 638 | 0.10 | 1.10453 | 1.09958 | 1.11158 | 19.50 | 10584.80 |
1898 | 2023.04.24 17:45 | close | 637 | 0.10 | 1.10453 | 1.09939 | 1.11139 | 21.40 | 10606.20 |
1899 | 2023.04.24 17:45 | close | 636 | 0.10 | 1.10483 | 1.10565 | 1.09365 | -21.80 | 10584.40 |
1900 | 2023.04.24 17:45 | close | 635 | 0.10 | 1.10453 | 1.10024 | 1.11224 | 12.90 | 10597.30 |
1901 | 2023.04.24 17:45 | close | 634 | 0.10 | 1.10453 | 1.10067 | 1.11267 | 8.60 | 10605.90 |
1902 | 2023.04.24 17:45 | close | 633 | 0.10 | 1.10453 | 1.09942 | 1.11142 | 21.10 | 10627.00 |
1903 | 2023.04.24 17:45 | close | 632 | 0.10 | 1.10453 | 1.09989 | 1.11189 | 16.40 | 10643.40 |
1904 | 2023.04.24 17:45 | close | 631 | 0.10 | 1.10453 | 1.09967 | 1.11167 | 18.60 | 10662.00 |
1905 | 2023.04.24 17:45 | close | 630 | 0.10 | 1.10453 | 1.09912 | 1.11112 | 24.10 | 10686.10 |
1906 | 2023.04.24 17:45 | close | 629 | 0.10 | 1.10453 | 1.09897 | 1.11097 | 25.60 | 10711.70 |
1907 | 2023.04.24 17:45 | close | 628 | 0.10 | 1.10453 | 1.10002 | 1.11202 | 15.10 | 10726.80 |
1908 | 2023.04.24 17:45 | close | 627 | 0.10 | 1.10453 | 1.09957 | 1.11157 | 19.60 | 10746.40 |
1909 | 2023.04.24 17:45 | close | 626 | 0.10 | 1.10453 | 1.09848 | 1.11048 | 30.50 | 10776.90 |
1910 | 2023.04.24 17:45 | close | 623 | 0.10 | 1.10453 | 1.09752 | 1.10952 | 40.10 | 10817.00 |
1911 | 2023.04.24 17:45 | close | 619 | 0.10 | 1.10453 | 1.09894 | 1.11094 | 25.90 | 10842.90 |
1912 | 2023.04.24 17:45 | close | 618 | 0.10 | 1.10453 | 1.09823 | 1.11023 | 33.00 | 10875.90 |
1913 | 2023.04.24 17:45 | close | 617 | 0.10 | 1.10453 | 1.09832 | 1.11032 | 32.10 | 10908.00 |
1914 | 2023.04.24 17:45 | close | 616 | 0.10 | 1.10453 | 1.09787 | 1.10987 | 36.60 | 10944.60 |
1915 | 2023.04.24 17:45 | close | 615 | 0.10 | 1.10453 | 1.09735 | 1.10935 | 41.80 | 10986.40 |
1916 | 2023.04.24 17:45 | close | 614 | 0.10 | 1.10453 | 1.09923 | 1.11123 | 23.00 | 11009.40 |
1917 | 2023.04.24 17:45 | close | 613 | 0.10 | 1.10453 | 1.09921 | 1.11121 | 23.20 | 11032.60 |
1918 | 2023.04.24 17:45 | close | 612 | 0.10 | 1.10453 | 1.09908 | 1.11108 | 24.50 | 11057.10 |
1919 | 2023.04.24 17:45 | close | 611 | 0.10 | 1.10453 | 1.09815 | 1.11015 | 33.80 | 11090.90 |
1920 | 2023.04.24 17:45 | close | 610 | 0.10 | 1.10453 | 1.09625 | 1.10825 | 52.80 | 11143.70 |
1921 | 2023.04.24 17:45 | close | 608 | 0.10 | 1.10453 | 1.09653 | 1.10853 | 50.00 | 11193.70 |
1922 | 2023.04.24 17:45 | close | 607 | 0.10 | 1.10453 | 1.09599 | 1.10799 | 55.40 | 11249.10 |
1923 | 2023.04.24 17:45 | close | 606 | 0.10 | 1.10453 | 1.09529 | 1.10729 | 62.40 | 11311.50 |
1924 | 2023.04.24 17:45 | close | 605 | 0.10 | 1.10453 | 1.09514 | 1.10714 | 63.90 | 11375.40 |
1925 | 2023.04.24 17:45 | close | 601 | 0.10 | 1.10453 | 1.09590 | 1.10790 | 56.30 | 11431.70 |
1926 | 2023.04.24 17:45 | close | 600 | 0.10 | 1.10453 | 1.09549 | 1.10749 | 60.40 | 11492.10 |
1927 | 2023.04.25 04:30 | buy | 643 | 0.10 | 1.10601 | 0.00000 | 0.00000 | ||
1928 | 2023.04.25 04:30 | modify | 643 | 0.10 | 1.10601 | 1.10301 | 1.11501 | ||
1929 | 2023.04.25 05:00 | sell | 644 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
1930 | 2023.04.25 05:00 | modify | 644 | 0.10 | 1.10511 | 1.10811 | 1.09611 | ||
1931 | 2023.04.25 05:15 | sell | 645 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
1932 | 2023.04.25 05:15 | modify | 645 | 0.10 | 1.10520 | 1.10820 | 1.09620 | ||
1933 | 2023.04.25 05:30 | sell | 646 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
1934 | 2023.04.25 05:30 | modify | 646 | 0.10 | 1.10460 | 1.10760 | 1.09560 | ||
1935 | 2023.04.25 05:45 | sell | 647 | 0.10 | 1.10504 | 0.00000 | 0.00000 | ||
1936 | 2023.04.25 05:45 | modify | 647 | 0.10 | 1.10504 | 1.10804 | 1.09604 | ||
1937 | 2023.04.25 06:00 | sell | 648 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
1938 | 2023.04.25 06:00 | modify | 648 | 0.10 | 1.10490 | 1.10790 | 1.09590 | ||
1939 | 2023.04.25 06:15 | sell | 649 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
1940 | 2023.04.25 06:15 | modify | 649 | 0.10 | 1.10543 | 1.10843 | 1.09643 | ||
1941 | 2023.04.25 06:30 | sell | 650 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
1942 | 2023.04.25 06:30 | modify | 650 | 0.10 | 1.10535 | 1.10835 | 1.09635 | ||
1943 | 2023.04.25 06:45 | sell | 651 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
1944 | 2023.04.25 06:45 | modify | 651 | 0.10 | 1.10511 | 1.10811 | 1.09611 | ||
1945 | 2023.04.25 07:00 | buy | 652 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
1946 | 2023.04.25 07:00 | modify | 652 | 0.10 | 1.10544 | 1.10244 | 1.11444 | ||
1947 | 2023.04.25 07:15 | sell | 653 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
1948 | 2023.04.25 07:15 | modify | 653 | 0.10 | 1.10356 | 1.10656 | 1.09456 | ||
1949 | 2023.04.25 07:30 | s/l | 643 | 0.10 | 1.10301 | 1.10301 | 1.11501 | -30.00 | 11462.10 |
1950 | 2023.04.25 07:30 | sell | 654 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
1951 | 2023.04.25 07:30 | modify | 654 | 0.10 | 1.10268 | 1.10568 | 1.09368 | ||
1952 | 2023.04.25 07:45 | sell | 655 | 0.10 | 1.10277 | 0.00000 | 0.00000 | ||
1953 | 2023.04.25 07:45 | modify | 655 | 0.10 | 1.10277 | 1.10577 | 1.09377 | ||
1954 | 2023.04.25 08:00 | sell | 656 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
1955 | 2023.04.25 08:00 | modify | 656 | 0.10 | 1.10326 | 1.10626 | 1.09426 | ||
1956 | 2023.04.25 08:15 | sell | 657 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
1957 | 2023.04.25 08:15 | modify | 657 | 0.10 | 1.10290 | 1.10590 | 1.09390 | ||
1958 | 2023.04.25 08:30 | sell | 658 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
1959 | 2023.04.25 08:30 | modify | 658 | 0.10 | 1.10270 | 1.10570 | 1.09370 | ||
1960 | 2023.04.25 08:45 | sell | 659 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
1961 | 2023.04.25 08:45 | modify | 659 | 0.10 | 1.10374 | 1.10674 | 1.09474 | ||
1962 | 2023.04.25 09:00 | sell | 660 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
1963 | 2023.04.25 09:00 | modify | 660 | 0.10 | 1.10395 | 1.10695 | 1.09495 | ||
1964 | 2023.04.25 09:15 | buy | 661 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
1965 | 2023.04.25 09:15 | modify | 661 | 0.10 | 1.10439 | 1.10139 | 1.11339 | ||
1966 | 2023.04.25 09:30 | buy | 662 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
1967 | 2023.04.25 09:30 | modify | 662 | 0.10 | 1.10400 | 1.10100 | 1.11300 | ||
1968 | 2023.04.25 09:45 | buy | 663 | 0.10 | 1.10398 | 0.00000 | 0.00000 | ||
1969 | 2023.04.25 09:45 | modify | 663 | 0.10 | 1.10398 | 1.10098 | 1.11298 | ||
1970 | 2023.04.25 10:00 | sell | 664 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
1971 | 2023.04.25 10:00 | modify | 664 | 0.10 | 1.10304 | 1.10604 | 1.09404 | ||
1972 | 2023.04.25 10:15 | buy | 665 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
1973 | 2023.04.25 10:15 | modify | 665 | 0.10 | 1.10341 | 1.10041 | 1.11241 | ||
1974 | 2023.04.25 10:30 | sell | 666 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
1975 | 2023.04.25 10:30 | modify | 666 | 0.10 | 1.10266 | 1.10566 | 1.09366 | ||
1976 | 2023.04.25 10:45 | sell | 667 | 0.10 | 1.10280 | 0.00000 | 0.00000 | ||
1977 | 2023.04.25 10:45 | modify | 667 | 0.10 | 1.10280 | 1.10580 | 1.09380 | ||
1978 | 2023.04.25 11:00 | s/l | 652 | 0.10 | 1.10244 | 1.10244 | 1.11444 | -30.00 | 11432.10 |
1979 | 2023.04.25 11:00 | sell | 668 | 0.10 | 1.10205 | 0.00000 | 0.00000 | ||
1980 | 2023.04.25 11:00 | modify | 668 | 0.10 | 1.10205 | 1.10505 | 1.09305 | ||
1981 | 2023.04.25 11:15 | sell | 669 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
1982 | 2023.04.25 11:15 | modify | 669 | 0.10 | 1.10204 | 1.10504 | 1.09304 | ||
1983 | 2023.04.25 11:30 | sell | 670 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
1984 | 2023.04.25 11:30 | modify | 670 | 0.10 | 1.10183 | 1.10483 | 1.09283 | ||
1985 | 2023.04.25 11:45 | s/l | 661 | 0.10 | 1.10139 | 1.10139 | 1.11339 | -30.00 | 11402.10 |
1986 | 2023.04.25 11:45 | s/l | 662 | 0.10 | 1.10100 | 1.10100 | 1.11300 | -30.00 | 11372.10 |
1987 | 2023.04.25 11:45 | s/l | 663 | 0.10 | 1.10098 | 1.10098 | 1.11298 | -30.00 | 11342.10 |
1988 | 2023.04.25 11:45 | sell | 671 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
1989 | 2023.04.25 11:45 | modify | 671 | 0.10 | 1.10148 | 1.10448 | 1.09248 | ||
1990 | 2023.04.25 12:00 | sell | 672 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
1991 | 2023.04.25 12:00 | modify | 672 | 0.10 | 1.10166 | 1.10466 | 1.09266 | ||
1992 | 2023.04.25 12:15 | sell | 673 | 0.10 | 1.10230 | 0.00000 | 0.00000 | ||
1993 | 2023.04.25 12:15 | modify | 673 | 0.10 | 1.10230 | 1.10530 | 1.09330 | ||
1994 | 2023.04.25 12:30 | sell | 674 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
1995 | 2023.04.25 12:30 | modify | 674 | 0.10 | 1.10262 | 1.10562 | 1.09362 | ||
1996 | 2023.04.25 12:45 | sell | 675 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
1997 | 2023.04.25 12:45 | modify | 675 | 0.10 | 1.10219 | 1.10519 | 1.09319 | ||
1998 | 2023.04.25 13:00 | sell | 676 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
1999 | 2023.04.25 13:00 | modify | 676 | 0.10 | 1.10172 | 1.10472 | 1.09272 | ||
2000 | 2023.04.25 13:15 | sell | 677 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
2001 | 2023.04.25 13:15 | modify | 677 | 0.10 | 1.10080 | 1.10380 | 1.09180 | ||
2002 | 2023.04.25 13:30 | sell | 678 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
2003 | 2023.04.25 13:30 | modify | 678 | 0.10 | 1.10120 | 1.10420 | 1.09220 | ||
2004 | 2023.04.25 13:45 | s/l | 665 | 0.10 | 1.10041 | 1.10041 | 1.11241 | -30.00 | 11312.10 |
2005 | 2023.04.25 13:45 | close | 678 | 0.10 | 1.10027 | 1.10420 | 1.09220 | 9.30 | 11321.40 |
2006 | 2023.04.25 13:45 | close | 677 | 0.10 | 1.10027 | 1.10380 | 1.09180 | 5.30 | 11326.70 |
2007 | 2023.04.25 13:45 | close | 676 | 0.10 | 1.10027 | 1.10472 | 1.09272 | 14.50 | 11341.20 |
2008 | 2023.04.25 13:45 | close | 675 | 0.10 | 1.10027 | 1.10519 | 1.09319 | 19.20 | 11360.40 |
2009 | 2023.04.25 13:45 | close | 674 | 0.10 | 1.10027 | 1.10562 | 1.09362 | 23.50 | 11383.90 |
2010 | 2023.04.25 13:45 | close | 673 | 0.10 | 1.10027 | 1.10530 | 1.09330 | 20.30 | 11404.20 |
2011 | 2023.04.25 13:45 | close | 672 | 0.10 | 1.10027 | 1.10466 | 1.09266 | 13.90 | 11418.10 |
2012 | 2023.04.25 13:45 | close | 671 | 0.10 | 1.10027 | 1.10448 | 1.09248 | 12.10 | 11430.20 |
2013 | 2023.04.25 13:45 | close | 670 | 0.10 | 1.10027 | 1.10483 | 1.09283 | 15.60 | 11445.80 |
2014 | 2023.04.25 13:45 | close | 669 | 0.10 | 1.10027 | 1.10504 | 1.09304 | 17.70 | 11463.50 |
2015 | 2023.04.25 13:45 | close | 668 | 0.10 | 1.10027 | 1.10505 | 1.09305 | 17.80 | 11481.30 |
2016 | 2023.04.25 13:45 | close | 667 | 0.10 | 1.10027 | 1.10580 | 1.09380 | 25.30 | 11506.60 |
2017 | 2023.04.25 13:45 | close | 666 | 0.10 | 1.10027 | 1.10566 | 1.09366 | 23.90 | 11530.50 |
2018 | 2023.04.25 13:45 | close | 664 | 0.10 | 1.10027 | 1.10604 | 1.09404 | 27.70 | 11558.20 |
2019 | 2023.04.25 13:45 | close | 660 | 0.10 | 1.10027 | 1.10695 | 1.09495 | 36.80 | 11595.00 |
2020 | 2023.04.25 13:45 | close | 659 | 0.10 | 1.10027 | 1.10674 | 1.09474 | 34.70 | 11629.70 |
2021 | 2023.04.25 13:45 | close | 658 | 0.10 | 1.10027 | 1.10570 | 1.09370 | 24.30 | 11654.00 |
2022 | 2023.04.25 13:45 | close | 657 | 0.10 | 1.10027 | 1.10590 | 1.09390 | 26.30 | 11680.30 |
2023 | 2023.04.25 13:45 | close | 656 | 0.10 | 1.10027 | 1.10626 | 1.09426 | 29.90 | 11710.20 |
2024 | 2023.04.25 13:45 | close | 655 | 0.10 | 1.10027 | 1.10577 | 1.09377 | 25.00 | 11735.20 |
2025 | 2023.04.25 13:45 | close | 654 | 0.10 | 1.10027 | 1.10568 | 1.09368 | 24.10 | 11759.30 |
2026 | 2023.04.25 13:45 | close | 653 | 0.10 | 1.10027 | 1.10656 | 1.09456 | 32.90 | 11792.20 |
2027 | 2023.04.25 13:45 | close | 651 | 0.10 | 1.10027 | 1.10811 | 1.09611 | 48.40 | 11840.60 |
2028 | 2023.04.25 13:45 | close | 650 | 0.10 | 1.10027 | 1.10835 | 1.09635 | 50.80 | 11891.40 |
2029 | 2023.04.25 13:45 | close | 649 | 0.10 | 1.10027 | 1.10843 | 1.09643 | 51.60 | 11943.00 |
2030 | 2023.04.25 13:45 | close | 648 | 0.10 | 1.10027 | 1.10790 | 1.09590 | 46.30 | 11989.30 |
2031 | 2023.04.25 13:45 | close | 647 | 0.10 | 1.10027 | 1.10804 | 1.09604 | 47.70 | 12037.00 |
2032 | 2023.04.25 13:45 | close | 646 | 0.10 | 1.10027 | 1.10760 | 1.09560 | 43.30 | 12080.30 |
2033 | 2023.04.25 13:45 | close | 645 | 0.10 | 1.10027 | 1.10820 | 1.09620 | 49.30 | 12129.60 |
2034 | 2023.04.25 13:45 | close | 644 | 0.10 | 1.10027 | 1.10811 | 1.09611 | 48.40 | 12178.00 |
2035 | 2023.04.26 04:30 | sell | 679 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
2036 | 2023.04.26 04:30 | modify | 679 | 0.10 | 1.09745 | 1.10045 | 1.08845 | ||
2037 | 2023.04.26 04:45 | buy | 680 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
2038 | 2023.04.26 04:45 | modify | 680 | 0.10 | 1.09813 | 1.09513 | 1.10713 | ||
2039 | 2023.04.26 05:00 | buy | 681 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
2040 | 2023.04.26 05:00 | modify | 681 | 0.10 | 1.09839 | 1.09539 | 1.10739 | ||
2041 | 2023.04.26 05:15 | buy | 682 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
2042 | 2023.04.26 05:15 | modify | 682 | 0.10 | 1.09843 | 1.09543 | 1.10743 | ||
2043 | 2023.04.26 05:30 | buy | 683 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
2044 | 2023.04.26 05:30 | modify | 683 | 0.10 | 1.09858 | 1.09558 | 1.10758 | ||
2045 | 2023.04.26 05:45 | buy | 684 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
2046 | 2023.04.26 05:45 | modify | 684 | 0.10 | 1.09916 | 1.09616 | 1.10816 | ||
2047 | 2023.04.26 06:00 | buy | 685 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
2048 | 2023.04.26 06:00 | modify | 685 | 0.10 | 1.09916 | 1.09616 | 1.10816 | ||
2049 | 2023.04.26 06:15 | buy | 686 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
2050 | 2023.04.26 06:15 | modify | 686 | 0.10 | 1.09919 | 1.09619 | 1.10819 | ||
2051 | 2023.04.26 06:30 | buy | 687 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
2052 | 2023.04.26 06:30 | modify | 687 | 0.10 | 1.09973 | 1.09673 | 1.10873 | ||
2053 | 2023.04.26 06:45 | s/l | 679 | 0.10 | 1.10045 | 1.10045 | 1.08845 | -30.00 | 12148.00 |
2054 | 2023.04.26 06:45 | buy | 688 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
2055 | 2023.04.26 06:45 | modify | 688 | 0.10 | 1.10052 | 1.09752 | 1.10952 | ||
2056 | 2023.04.26 07:00 | buy | 689 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
2057 | 2023.04.26 07:00 | modify | 689 | 0.10 | 1.10096 | 1.09796 | 1.10996 | ||
2058 | 2023.04.26 07:15 | buy | 690 | 0.10 | 1.10127 | 0.00000 | 0.00000 | ||
2059 | 2023.04.26 07:15 | modify | 690 | 0.10 | 1.10127 | 1.09827 | 1.11027 | ||
2060 | 2023.04.26 07:30 | buy | 691 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
2061 | 2023.04.26 07:30 | modify | 691 | 0.10 | 1.10270 | 1.09970 | 1.11170 | ||
2062 | 2023.04.26 07:45 | buy | 692 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
2063 | 2023.04.26 07:45 | modify | 692 | 0.10 | 1.10202 | 1.09902 | 1.11102 | ||
2064 | 2023.04.26 08:00 | buy | 693 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
2065 | 2023.04.26 08:00 | modify | 693 | 0.10 | 1.10221 | 1.09921 | 1.11121 | ||
2066 | 2023.04.26 08:15 | buy | 694 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
2067 | 2023.04.26 08:15 | modify | 694 | 0.10 | 1.10209 | 1.09909 | 1.11109 | ||
2068 | 2023.04.26 08:30 | close | 694 | 0.10 | 1.10363 | 1.09909 | 1.11109 | 15.40 | 12163.40 |
2069 | 2023.04.26 08:30 | close | 693 | 0.10 | 1.10363 | 1.09921 | 1.11121 | 14.20 | 12177.60 |
2070 | 2023.04.26 08:30 | close | 692 | 0.10 | 1.10363 | 1.09902 | 1.11102 | 16.10 | 12193.70 |
2071 | 2023.04.26 08:30 | close | 691 | 0.10 | 1.10363 | 1.09970 | 1.11170 | 9.30 | 12203.00 |
2072 | 2023.04.26 08:30 | close | 690 | 0.10 | 1.10363 | 1.09827 | 1.11027 | 23.60 | 12226.60 |
2073 | 2023.04.26 08:30 | close | 689 | 0.10 | 1.10363 | 1.09796 | 1.10996 | 26.70 | 12253.30 |
2074 | 2023.04.26 08:30 | close | 688 | 0.10 | 1.10363 | 1.09752 | 1.10952 | 31.10 | 12284.40 |
2075 | 2023.04.26 08:30 | close | 687 | 0.10 | 1.10363 | 1.09673 | 1.10873 | 39.00 | 12323.40 |
2076 | 2023.04.26 08:30 | close | 686 | 0.10 | 1.10363 | 1.09619 | 1.10819 | 44.40 | 12367.80 |
2077 | 2023.04.26 08:30 | close | 685 | 0.10 | 1.10363 | 1.09616 | 1.10816 | 44.70 | 12412.50 |
2078 | 2023.04.26 08:30 | close | 684 | 0.10 | 1.10363 | 1.09616 | 1.10816 | 44.70 | 12457.20 |
2079 | 2023.04.26 08:30 | close | 683 | 0.10 | 1.10363 | 1.09558 | 1.10758 | 50.50 | 12507.70 |
2080 | 2023.04.26 08:30 | close | 682 | 0.10 | 1.10363 | 1.09543 | 1.10743 | 52.00 | 12559.70 |
2081 | 2023.04.26 08:30 | close | 681 | 0.10 | 1.10363 | 1.09539 | 1.10739 | 52.40 | 12612.10 |
2082 | 2023.04.26 08:30 | close | 680 | 0.10 | 1.10363 | 1.09513 | 1.10713 | 55.00 | 12667.10 |
2083 | 2023.04.27 04:30 | buy | 695 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
2084 | 2023.04.27 04:30 | modify | 695 | 0.10 | 1.10556 | 1.10256 | 1.11456 | ||
2085 | 2023.04.27 04:45 | buy | 696 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
2086 | 2023.04.27 04:45 | modify | 696 | 0.10 | 1.10559 | 1.10259 | 1.11459 | ||
2087 | 2023.04.27 05:00 | sell | 697 | 0.10 | 1.10505 | 0.00000 | 0.00000 | ||
2088 | 2023.04.27 05:00 | modify | 697 | 0.10 | 1.10505 | 1.10805 | 1.09605 | ||
2089 | 2023.04.27 05:15 | buy | 698 | 0.10 | 1.10571 | 0.00000 | 0.00000 | ||
2090 | 2023.04.27 05:15 | modify | 698 | 0.10 | 1.10571 | 1.10271 | 1.11471 | ||
2091 | 2023.04.27 05:30 | buy | 699 | 0.10 | 1.10595 | 0.00000 | 0.00000 | ||
2092 | 2023.04.27 05:30 | modify | 699 | 0.10 | 1.10595 | 1.10295 | 1.11495 | ||
2093 | 2023.04.27 05:45 | buy | 700 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
2094 | 2023.04.27 05:45 | modify | 700 | 0.10 | 1.10628 | 1.10328 | 1.11528 | ||
2095 | 2023.04.27 06:00 | buy | 701 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
2096 | 2023.04.27 06:00 | modify | 701 | 0.10 | 1.10624 | 1.10324 | 1.11524 | ||
2097 | 2023.04.27 06:15 | buy | 702 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
2098 | 2023.04.27 06:15 | modify | 702 | 0.10 | 1.10587 | 1.10287 | 1.11487 | ||
2099 | 2023.04.27 06:30 | buy | 703 | 0.10 | 1.10582 | 0.00000 | 0.00000 | ||
2100 | 2023.04.27 06:30 | modify | 703 | 0.10 | 1.10582 | 1.10282 | 1.11482 | ||
2101 | 2023.04.27 06:45 | buy | 704 | 0.10 | 1.10585 | 0.00000 | 0.00000 | ||
2102 | 2023.04.27 06:45 | modify | 704 | 0.10 | 1.10585 | 1.10285 | 1.11485 | ||
2103 | 2023.04.27 07:00 | buy | 705 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
2104 | 2023.04.27 07:00 | modify | 705 | 0.10 | 1.10587 | 1.10287 | 1.11487 | ||
2105 | 2023.04.27 07:15 | sell | 706 | 0.10 | 1.10473 | 0.00000 | 0.00000 | ||
2106 | 2023.04.27 07:15 | modify | 706 | 0.10 | 1.10473 | 1.10773 | 1.09573 | ||
2107 | 2023.04.27 07:30 | sell | 707 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
2108 | 2023.04.27 07:30 | modify | 707 | 0.10 | 1.10410 | 1.10710 | 1.09510 | ||
2109 | 2023.04.27 07:45 | sell | 708 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
2110 | 2023.04.27 07:45 | modify | 708 | 0.10 | 1.10516 | 1.10816 | 1.09616 | ||
2111 | 2023.04.27 08:00 | sell | 709 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
2112 | 2023.04.27 08:00 | modify | 709 | 0.10 | 1.10496 | 1.10796 | 1.09596 | ||
2113 | 2023.04.27 08:15 | sell | 710 | 0.10 | 1.10481 | 0.00000 | 0.00000 | ||
2114 | 2023.04.27 08:15 | modify | 710 | 0.10 | 1.10481 | 1.10781 | 1.09581 | ||
2115 | 2023.04.27 08:30 | sell | 711 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
2116 | 2023.04.27 08:30 | modify | 711 | 0.10 | 1.10508 | 1.10808 | 1.09608 | ||
2117 | 2023.04.27 08:45 | sell | 712 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
2118 | 2023.04.27 08:45 | modify | 712 | 0.10 | 1.10540 | 1.10840 | 1.09640 | ||
2119 | 2023.04.27 09:00 | sell | 713 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
2120 | 2023.04.27 09:00 | modify | 713 | 0.10 | 1.10529 | 1.10829 | 1.09629 | ||
2121 | 2023.04.27 09:15 | buy | 714 | 0.10 | 1.10555 | 0.00000 | 0.00000 | ||
2122 | 2023.04.27 09:15 | modify | 714 | 0.10 | 1.10555 | 1.10255 | 1.11455 | ||
2123 | 2023.04.27 09:30 | buy | 715 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
2124 | 2023.04.27 09:30 | modify | 715 | 0.10 | 1.10502 | 1.10202 | 1.11402 | ||
2125 | 2023.04.27 09:45 | sell | 716 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
2126 | 2023.04.27 09:45 | modify | 716 | 0.10 | 1.10411 | 1.10711 | 1.09511 | ||
2127 | 2023.04.27 10:00 | sell | 717 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
2128 | 2023.04.27 10:00 | modify | 717 | 0.10 | 1.10377 | 1.10677 | 1.09477 | ||
2129 | 2023.04.27 10:15 | sell | 718 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
2130 | 2023.04.27 10:15 | modify | 718 | 0.10 | 1.10377 | 1.10677 | 1.09477 | ||
2131 | 2023.04.27 10:30 | sell | 719 | 0.10 | 1.10378 | 0.00000 | 0.00000 | ||
2132 | 2023.04.27 10:30 | modify | 719 | 0.10 | 1.10378 | 1.10678 | 1.09478 | ||
2133 | 2023.04.27 10:45 | sell | 720 | 0.10 | 1.10408 | 0.00000 | 0.00000 | ||
2134 | 2023.04.27 10:45 | modify | 720 | 0.10 | 1.10408 | 1.10708 | 1.09508 | ||
2135 | 2023.04.27 11:00 | sell | 721 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
2136 | 2023.04.27 11:00 | modify | 721 | 0.10 | 1.10447 | 1.10747 | 1.09547 | ||
2137 | 2023.04.27 11:15 | sell | 722 | 0.10 | 1.10445 | 0.00000 | 0.00000 | ||
2138 | 2023.04.27 11:15 | modify | 722 | 0.10 | 1.10445 | 1.10745 | 1.09545 | ||
2139 | 2023.04.27 11:30 | sell | 723 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
2140 | 2023.04.27 11:30 | modify | 723 | 0.10 | 1.10360 | 1.10660 | 1.09460 | ||
2141 | 2023.04.27 11:45 | sell | 724 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
2142 | 2023.04.27 11:45 | modify | 724 | 0.10 | 1.10343 | 1.10643 | 1.09443 | ||
2143 | 2023.04.27 12:00 | s/l | 700 | 0.10 | 1.10328 | 1.10328 | 1.11528 | -30.00 | 12637.10 |
2144 | 2023.04.27 12:00 | s/l | 701 | 0.10 | 1.10324 | 1.10324 | 1.11524 | -30.00 | 12607.10 |
2145 | 2023.04.27 12:00 | sell | 725 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
2146 | 2023.04.27 12:00 | modify | 725 | 0.10 | 1.10344 | 1.10644 | 1.09444 | ||
2147 | 2023.04.27 12:15 | buy | 726 | 0.10 | 1.10438 | 0.00000 | 0.00000 | ||
2148 | 2023.04.27 12:15 | modify | 726 | 0.10 | 1.10438 | 1.10138 | 1.11338 | ||
2149 | 2023.04.27 12:30 | buy | 727 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
2150 | 2023.04.27 12:30 | modify | 727 | 0.10 | 1.10490 | 1.10190 | 1.11390 | ||
2151 | 2023.04.27 12:45 | s/l | 695 | 0.10 | 1.10256 | 1.10256 | 1.11456 | -30.00 | 12577.10 |
2152 | 2023.04.27 12:45 | s/l | 696 | 0.10 | 1.10259 | 1.10259 | 1.11459 | -30.00 | 12547.10 |
2153 | 2023.04.27 12:45 | s/l | 698 | 0.10 | 1.10271 | 1.10271 | 1.11471 | -30.00 | 12517.10 |
2154 | 2023.04.27 12:45 | s/l | 699 | 0.10 | 1.10295 | 1.10295 | 1.11495 | -30.00 | 12487.10 |
2155 | 2023.04.27 12:45 | s/l | 702 | 0.10 | 1.10287 | 1.10287 | 1.11487 | -30.00 | 12457.10 |
2156 | 2023.04.27 12:45 | s/l | 703 | 0.10 | 1.10282 | 1.10282 | 1.11482 | -30.00 | 12427.10 |
2157 | 2023.04.27 12:45 | s/l | 704 | 0.10 | 1.10285 | 1.10285 | 1.11485 | -30.00 | 12397.10 |
2158 | 2023.04.27 12:45 | s/l | 705 | 0.10 | 1.10287 | 1.10287 | 1.11487 | -30.00 | 12367.10 |
2159 | 2023.04.27 12:45 | s/l | 714 | 0.10 | 1.10255 | 1.10255 | 1.11455 | -30.00 | 12337.10 |
2160 | 2023.04.27 12:45 | s/l | 715 | 0.10 | 1.10202 | 1.10202 | 1.11402 | -30.00 | 12307.10 |
2161 | 2023.04.27 12:45 | s/l | 726 | 0.10 | 1.10138 | 1.10138 | 1.11338 | -30.00 | 12277.10 |
2162 | 2023.04.27 12:45 | s/l | 727 | 0.10 | 1.10190 | 1.10190 | 1.11390 | -30.00 | 12247.10 |
2163 | 2023.04.27 12:45 | sell | 728 | 0.10 | 1.10097 | 0.00000 | 0.00000 | ||
2164 | 2023.04.27 12:45 | modify | 728 | 0.10 | 1.10097 | 1.10397 | 1.09197 | ||
2165 | 2023.04.27 13:00 | sell | 729 | 0.10 | 1.10131 | 0.00000 | 0.00000 | ||
2166 | 2023.04.27 13:00 | modify | 729 | 0.10 | 1.10131 | 1.10431 | 1.09231 | ||
2167 | 2023.04.27 13:15 | sell | 730 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
2168 | 2023.04.27 13:15 | modify | 730 | 0.10 | 1.10054 | 1.10354 | 1.09154 | ||
2169 | 2023.04.27 13:30 | sell | 731 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
2170 | 2023.04.27 13:30 | modify | 731 | 0.10 | 1.09997 | 1.10297 | 1.09097 | ||
2171 | 2023.04.27 13:45 | close | 731 | 0.10 | 1.09989 | 1.10297 | 1.09097 | 0.80 | 12247.90 |
2172 | 2023.04.27 13:45 | close | 730 | 0.10 | 1.09989 | 1.10354 | 1.09154 | 6.50 | 12254.40 |
2173 | 2023.04.27 13:45 | close | 729 | 0.10 | 1.09989 | 1.10431 | 1.09231 | 14.20 | 12268.60 |
2174 | 2023.04.27 13:45 | close | 728 | 0.10 | 1.09989 | 1.10397 | 1.09197 | 10.80 | 12279.40 |
2175 | 2023.04.27 13:45 | close | 725 | 0.10 | 1.09989 | 1.10644 | 1.09444 | 35.50 | 12314.90 |
2176 | 2023.04.27 13:45 | close | 724 | 0.10 | 1.09989 | 1.10643 | 1.09443 | 35.40 | 12350.30 |
2177 | 2023.04.27 13:45 | close | 723 | 0.10 | 1.09989 | 1.10660 | 1.09460 | 37.10 | 12387.40 |
2178 | 2023.04.27 13:45 | close | 722 | 0.10 | 1.09989 | 1.10745 | 1.09545 | 45.60 | 12433.00 |
2179 | 2023.04.27 13:45 | close | 721 | 0.10 | 1.09989 | 1.10747 | 1.09547 | 45.80 | 12478.80 |
2180 | 2023.04.27 13:45 | close | 720 | 0.10 | 1.09989 | 1.10708 | 1.09508 | 41.90 | 12520.70 |
2181 | 2023.04.27 13:45 | close | 719 | 0.10 | 1.09989 | 1.10678 | 1.09478 | 38.90 | 12559.60 |
2182 | 2023.04.27 13:45 | close | 718 | 0.10 | 1.09989 | 1.10677 | 1.09477 | 38.80 | 12598.40 |
2183 | 2023.04.27 13:45 | close | 717 | 0.10 | 1.09989 | 1.10677 | 1.09477 | 38.80 | 12637.20 |
2184 | 2023.04.27 13:45 | close | 716 | 0.10 | 1.09989 | 1.10711 | 1.09511 | 42.20 | 12679.40 |
2185 | 2023.04.27 13:45 | close | 713 | 0.10 | 1.09989 | 1.10829 | 1.09629 | 54.00 | 12733.40 |
2186 | 2023.04.27 13:45 | close | 712 | 0.10 | 1.09989 | 1.10840 | 1.09640 | 55.10 | 12788.50 |
2187 | 2023.04.27 13:45 | close | 711 | 0.10 | 1.09989 | 1.10808 | 1.09608 | 51.90 | 12840.40 |
2188 | 2023.04.27 13:45 | close | 710 | 0.10 | 1.09989 | 1.10781 | 1.09581 | 49.20 | 12889.60 |
2189 | 2023.04.27 13:45 | close | 709 | 0.10 | 1.09989 | 1.10796 | 1.09596 | 50.70 | 12940.30 |
2190 | 2023.04.27 13:45 | close | 708 | 0.10 | 1.09989 | 1.10816 | 1.09616 | 52.70 | 12993.00 |
2191 | 2023.04.27 13:45 | close | 707 | 0.10 | 1.09989 | 1.10710 | 1.09510 | 42.10 | 13035.10 |
2192 | 2023.04.27 13:45 | close | 706 | 0.10 | 1.09989 | 1.10773 | 1.09573 | 48.40 | 13083.50 |
2193 | 2023.04.27 13:45 | close | 697 | 0.10 | 1.09989 | 1.10805 | 1.09605 | 51.60 | 13135.10 |
2194 | 2023.04.28 04:30 | sell | 732 | 0.10 | 1.10103 | 0.00000 | 0.00000 | ||
2195 | 2023.04.28 04:30 | modify | 732 | 0.10 | 1.10103 | 1.10403 | 1.09203 | ||
2196 | 2023.04.28 04:45 | sell | 733 | 0.10 | 1.10117 | 0.00000 | 0.00000 | ||
2197 | 2023.04.28 04:45 | modify | 733 | 0.10 | 1.10117 | 1.10417 | 1.09217 | ||
2198 | 2023.04.28 05:00 | sell | 734 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
2199 | 2023.04.28 05:00 | modify | 734 | 0.10 | 1.10136 | 1.10436 | 1.09236 | ||
2200 | 2023.04.28 05:15 | sell | 735 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
2201 | 2023.04.28 05:15 | modify | 735 | 0.10 | 1.10121 | 1.10421 | 1.09221 | ||
2202 | 2023.04.28 05:30 | sell | 736 | 0.10 | 1.10151 | 0.00000 | 0.00000 | ||
2203 | 2023.04.28 05:30 | modify | 736 | 0.10 | 1.10151 | 1.10451 | 1.09251 | ||
2204 | 2023.04.28 05:45 | sell | 737 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
2205 | 2023.04.28 05:45 | modify | 737 | 0.10 | 1.10156 | 1.10456 | 1.09256 | ||
2206 | 2023.04.28 06:00 | sell | 738 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
2207 | 2023.04.28 06:00 | modify | 738 | 0.10 | 1.10122 | 1.10422 | 1.09222 | ||
2208 | 2023.04.28 06:15 | sell | 739 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
2209 | 2023.04.28 06:15 | modify | 739 | 0.10 | 1.10100 | 1.10400 | 1.09200 | ||
2210 | 2023.04.28 06:45 | sell | 740 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
2211 | 2023.04.28 06:45 | modify | 740 | 0.10 | 1.10063 | 1.10363 | 1.09163 | ||
2212 | 2023.04.28 07:00 | s/l | 740 | 0.10 | 1.10363 | 1.10363 | 1.09163 | -30.00 | 13105.10 |
2213 | 2023.04.28 07:00 | buy | 741 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
2214 | 2023.04.28 07:00 | modify | 741 | 0.10 | 1.10283 | 1.09983 | 1.11183 | ||
2215 | 2023.04.28 07:15 | sell | 742 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
2216 | 2023.04.28 07:15 | modify | 742 | 0.10 | 1.10014 | 1.10314 | 1.09114 | ||
2217 | 2023.04.28 07:30 | s/l | 741 | 0.10 | 1.09983 | 1.09983 | 1.11183 | -30.00 | 13075.10 |
2218 | 2023.04.28 07:30 | sell | 743 | 0.10 | 1.10059 | 0.00000 | 0.00000 | ||
2219 | 2023.04.28 07:30 | modify | 743 | 0.10 | 1.10059 | 1.10359 | 1.09159 | ||
2220 | 2023.04.28 07:45 | sell | 744 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
2221 | 2023.04.28 07:45 | modify | 744 | 0.10 | 1.09967 | 1.10267 | 1.09067 | ||
2222 | 2023.04.28 08:00 | sell | 745 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
2223 | 2023.04.28 08:00 | modify | 745 | 0.10 | 1.10085 | 1.10385 | 1.09185 | ||
2224 | 2023.04.28 08:15 | sell | 746 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
2225 | 2023.04.28 08:15 | modify | 746 | 0.10 | 1.09815 | 1.10115 | 1.08915 | ||
2226 | 2023.04.28 08:30 | sell | 747 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
2227 | 2023.04.28 08:30 | modify | 747 | 0.10 | 1.09795 | 1.10095 | 1.08895 | ||
2228 | 2023.04.28 08:45 | sell | 748 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
2229 | 2023.04.28 08:45 | modify | 748 | 0.10 | 1.09880 | 1.10180 | 1.08980 | ||
2230 | 2023.04.28 09:00 | sell | 749 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
2231 | 2023.04.28 09:00 | modify | 749 | 0.10 | 1.09910 | 1.10210 | 1.09010 | ||
2232 | 2023.04.28 09:15 | sell | 750 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
2233 | 2023.04.28 09:15 | modify | 750 | 0.10 | 1.09871 | 1.10171 | 1.08971 | ||
2234 | 2023.04.28 09:30 | sell | 751 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
2235 | 2023.04.28 09:30 | modify | 751 | 0.10 | 1.09885 | 1.10185 | 1.08985 | ||
2236 | 2023.04.28 09:45 | sell | 752 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
2237 | 2023.04.28 09:45 | modify | 752 | 0.10 | 1.09866 | 1.10166 | 1.08966 | ||
2238 | 2023.04.28 10:00 | sell | 753 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
2239 | 2023.04.28 10:00 | modify | 753 | 0.10 | 1.09880 | 1.10180 | 1.08980 | ||
2240 | 2023.04.28 10:15 | buy | 754 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
2241 | 2023.04.28 10:15 | modify | 754 | 0.10 | 1.09918 | 1.09618 | 1.10818 | ||
2242 | 2023.04.28 10:30 | buy | 755 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
2243 | 2023.04.28 10:30 | modify | 755 | 0.10 | 1.09969 | 1.09669 | 1.10869 | ||
2244 | 2023.04.28 10:45 | buy | 756 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
2245 | 2023.04.28 10:45 | modify | 756 | 0.10 | 1.09952 | 1.09652 | 1.10852 | ||
2246 | 2023.04.28 11:00 | sell | 757 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
2247 | 2023.04.28 11:00 | modify | 757 | 0.10 | 1.09840 | 1.10140 | 1.08940 | ||
2248 | 2023.04.28 11:15 | sell | 758 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
2249 | 2023.04.28 11:15 | modify | 758 | 0.10 | 1.09848 | 1.10148 | 1.08948 | ||
2250 | 2023.04.28 11:30 | sell | 759 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
2251 | 2023.04.28 11:30 | modify | 759 | 0.10 | 1.09878 | 1.10178 | 1.08978 | ||
2252 | 2023.04.28 11:45 | sell | 760 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
2253 | 2023.04.28 11:45 | modify | 760 | 0.10 | 1.09812 | 1.10112 | 1.08912 | ||
2254 | 2023.04.28 12:00 | sell | 761 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
2255 | 2023.04.28 12:00 | modify | 761 | 0.10 | 1.09736 | 1.10036 | 1.08836 | ||
2256 | 2023.04.28 12:15 | sell | 762 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
2257 | 2023.04.28 12:15 | modify | 762 | 0.10 | 1.09790 | 1.10090 | 1.08890 | ||
2258 | 2023.04.28 12:30 | sell | 763 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
2259 | 2023.04.28 12:30 | modify | 763 | 0.10 | 1.09761 | 1.10061 | 1.08861 | ||
2260 | 2023.04.28 12:45 | s/l | 755 | 0.10 | 1.09669 | 1.09669 | 1.10869 | -30.00 | 13045.10 |
2261 | 2023.04.28 12:45 | s/l | 756 | 0.10 | 1.09652 | 1.09652 | 1.10852 | -30.00 | 13015.10 |
2262 | 2023.04.28 12:45 | sell | 764 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
2263 | 2023.04.28 12:45 | modify | 764 | 0.10 | 1.09713 | 1.10013 | 1.08813 | ||
2264 | 2023.04.28 13:00 | buy | 765 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
2265 | 2023.04.28 13:00 | modify | 765 | 0.10 | 1.09874 | 1.09574 | 1.10774 | ||
2266 | 2023.04.28 13:15 | s/l | 746 | 0.10 | 1.10115 | 1.10115 | 1.08915 | -30.00 | 12985.10 |
2267 | 2023.04.28 13:15 | s/l | 747 | 0.10 | 1.10095 | 1.10095 | 1.08895 | -30.00 | 12955.10 |
2268 | 2023.04.28 13:15 | s/l | 748 | 0.10 | 1.10180 | 1.10180 | 1.08980 | -30.00 | 12925.10 |
2269 | 2023.04.28 13:15 | s/l | 750 | 0.10 | 1.10171 | 1.10171 | 1.08971 | -30.00 | 12895.10 |
2270 | 2023.04.28 13:15 | s/l | 751 | 0.10 | 1.10185 | 1.10185 | 1.08985 | -30.00 | 12865.10 |
2271 | 2023.04.28 13:15 | s/l | 752 | 0.10 | 1.10166 | 1.10166 | 1.08966 | -30.00 | 12835.10 |
2272 | 2023.04.28 13:15 | s/l | 753 | 0.10 | 1.10180 | 1.10180 | 1.08980 | -30.00 | 12805.10 |
2273 | 2023.04.28 13:15 | s/l | 757 | 0.10 | 1.10140 | 1.10140 | 1.08940 | -30.00 | 12775.10 |
2274 | 2023.04.28 13:15 | s/l | 758 | 0.10 | 1.10148 | 1.10148 | 1.08948 | -30.00 | 12745.10 |
2275 | 2023.04.28 13:15 | s/l | 759 | 0.10 | 1.10178 | 1.10178 | 1.08978 | -30.00 | 12715.10 |
2276 | 2023.04.28 13:15 | s/l | 760 | 0.10 | 1.10112 | 1.10112 | 1.08912 | -30.00 | 12685.10 |
2277 | 2023.04.28 13:15 | s/l | 761 | 0.10 | 1.10036 | 1.10036 | 1.08836 | -30.00 | 12655.10 |
2278 | 2023.04.28 13:15 | s/l | 762 | 0.10 | 1.10090 | 1.10090 | 1.08890 | -30.00 | 12625.10 |
2279 | 2023.04.28 13:15 | s/l | 763 | 0.10 | 1.10061 | 1.10061 | 1.08861 | -30.00 | 12595.10 |
2280 | 2023.04.28 13:15 | s/l | 764 | 0.10 | 1.10013 | 1.10013 | 1.08813 | -30.00 | 12565.10 |
2281 | 2023.04.28 13:15 | close | 765 | 0.10 | 1.10125 | 1.09574 | 1.10774 | 25.10 | 12590.20 |
2282 | 2023.04.28 13:15 | close | 754 | 0.10 | 1.10125 | 1.09618 | 1.10818 | 20.70 | 12610.90 |
2283 | 2023.04.28 13:15 | close | 749 | 0.10 | 1.10155 | 1.10210 | 1.09010 | -24.50 | 12586.40 |
2284 | 2023.04.28 13:15 | close | 745 | 0.10 | 1.10155 | 1.10385 | 1.09185 | -7.00 | 12579.40 |
2285 | 2023.04.28 13:15 | close | 744 | 0.10 | 1.10155 | 1.10267 | 1.09067 | -18.80 | 12560.60 |
2286 | 2023.04.28 13:15 | close | 743 | 0.10 | 1.10155 | 1.10359 | 1.09159 | -9.60 | 12551.00 |
2287 | 2023.04.28 13:15 | close | 742 | 0.10 | 1.10155 | 1.10314 | 1.09114 | -14.10 | 12536.90 |
2288 | 2023.04.28 13:15 | close | 739 | 0.10 | 1.10155 | 1.10400 | 1.09200 | -5.50 | 12531.40 |
2289 | 2023.04.28 13:15 | close | 738 | 0.10 | 1.10155 | 1.10422 | 1.09222 | -3.30 | 12528.10 |
2290 | 2023.04.28 13:15 | close | 737 | 0.10 | 1.10155 | 1.10456 | 1.09256 | 0.10 | 12528.20 |
2291 | 2023.04.28 13:15 | close | 736 | 0.10 | 1.10155 | 1.10451 | 1.09251 | -0.40 | 12527.80 |
2292 | 2023.04.28 13:15 | close | 735 | 0.10 | 1.10155 | 1.10421 | 1.09221 | -3.40 | 12524.40 |
2293 | 2023.04.28 13:15 | close | 734 | 0.10 | 1.10155 | 1.10436 | 1.09236 | -1.90 | 12522.50 |
2294 | 2023.04.28 13:15 | close | 733 | 0.10 | 1.10155 | 1.10417 | 1.09217 | -3.80 | 12518.70 |
2295 | 2023.04.28 13:15 | close | 732 | 0.10 | 1.10155 | 1.10403 | 1.09203 | -5.20 | 12513.50 |